Anhui Estone Materials Technology Co Ltd (688733)

688733
🏛️ 중국 →
26.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.99 27.15 26.80 26.84 802.5K
09:35 26.82 26.90 26.76 26.84 259.0K
09:40 26.84 26.84 26.62 26.68 271.7K
09:45 26.62 26.68 26.50 26.67 263.7K
09:50 26.68 26.79 26.58 26.59 145.4K
09:55 26.59 26.69 26.57 26.58 234.0K
10:00 26.57 26.90 26.57 26.77 159.6K
10:05 26.75 26.83 26.75 26.80 76.0K
10:10 26.83 26.83 26.70 26.75 160.5K
10:15 26.75 26.82 26.69 26.75 162.5K
10:20 26.75 26.75 26.63 26.66 114.4K
10:25 26.65 26.75 26.65 26.75 51.0K
10:30 26.73 26.78 26.72 26.73 97.9K
10:35 26.73 26.73 26.62 26.64 129.9K
10:40 26.64 26.66 26.56 26.56 163.5K
10:45 26.56 26.60 26.56 26.59 82.6K
10:50 26.60 26.62 26.56 26.58 108.6K
10:55 26.59 26.59 26.51 26.53 117.6K
11:00 26.56 26.58 26.47 26.47 116.5K
11:05 26.48 26.52 26.46 26.49 91.7K
11:10 26.47 26.48 26.41 26.42 96.0K
11:15 26.42 26.42 26.37 26.39 100.6K
11:20 26.40 26.44 26.40 26.42 91.2K
11:25 26.42 26.46 26.40 26.44 24.9K
13:00 26.44 26.58 26.44 26.51 97.4K
13:05 26.52 26.57 26.47 26.49 31.7K
13:10 26.52 26.57 26.50 26.51 26.1K
13:15 26.51 26.51 26.43 26.43 50.4K
13:20 26.43 26.50 26.43 26.44 19.6K
13:25 26.45 26.48 26.43 26.46 17.4K
13:30 26.46 26.46 26.40 26.40 79.6K
13:35 26.40 26.46 26.37 26.37 99.1K
13:40 26.37 26.45 26.37 26.45 35.0K
13:45 26.43 26.43 26.37 26.38 27.7K
13:50 26.37 26.39 26.36 26.36 30.3K
13:55 26.37 26.43 26.36 26.42 50.7K
14:00 26.38 26.39 26.26 26.26 108.3K
14:05 26.26 26.32 26.20 26.30 89.9K
14:10 26.27 26.27 26.24 26.26 49.6K
14:15 26.26 26.27 26.25 26.26 37.8K
14:20 26.25 26.27 26.15 26.17 138.0K
14:25 26.18 26.18 26.09 26.15 172.5K
14:30 26.16 26.21 26.15 26.16 83.4K
14:35 26.16 26.16 26.09 26.10 169.3K
14:40 26.09 26.15 26.09 26.12 87.0K
14:45 26.11 26.12 26.09 26.09 84.2K
14:50 26.09 26.13 26.09 26.11 137.5K
14:55 26.12 26.14 26.09 26.09 86.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음