Anhui Estone Materials Technology Co Ltd (688733)

688733
🏛️ 중국 →
26.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.28 28.80 28.07 28.29 1,483.7K
09:35 28.29 28.54 28.20 28.51 395.4K
09:40 28.56 28.56 27.96 28.05 441.5K
09:45 28.05 28.41 28.05 28.34 301.9K
09:50 28.34 28.41 28.20 28.22 255.2K
09:55 28.20 28.28 28.00 28.19 183.2K
10:00 28.14 28.22 27.99 28.19 188.9K
10:05 28.18 28.30 28.04 28.30 200.0K
10:10 28.32 28.32 28.08 28.11 127.9K
10:15 28.13 28.23 28.13 28.19 82.5K
10:20 28.18 28.27 28.13 28.24 58.5K
10:25 28.24 28.31 28.18 28.22 135.0K
10:30 28.21 28.50 28.20 28.37 207.7K
10:35 28.38 28.53 28.38 28.53 238.1K
10:40 28.54 28.54 28.30 28.30 241.7K
10:45 28.30 28.33 28.18 28.22 134.8K
10:50 28.22 28.22 28.09 28.10 143.8K
10:55 28.09 28.11 28.01 28.10 147.2K
11:00 28.11 28.18 28.08 28.16 98.2K
11:05 28.15 28.18 28.15 28.16 126.1K
11:10 28.19 28.20 28.07 28.08 62.5K
11:15 28.06 28.06 27.94 27.94 139.5K
11:20 27.94 28.11 27.91 28.11 121.7K
11:25 28.09 28.69 28.05 28.38 362.5K
13:00 28.38 28.80 28.25 28.79 432.9K
13:05 28.80 29.67 28.76 29.21 1,889.3K
13:10 29.15 29.41 29.03 29.20 645.5K
13:15 29.20 29.25 28.86 29.00 523.6K
13:20 28.93 28.96 28.74 28.74 254.5K
13:25 28.72 28.72 28.58 28.65 236.6K
13:30 28.60 28.64 28.50 28.54 247.3K
13:35 28.55 28.64 28.53 28.55 162.6K
13:40 28.56 28.56 28.46 28.53 115.0K
13:45 28.53 28.56 28.50 28.53 124.0K
13:50 28.55 28.66 28.47 28.52 153.0K
13:55 28.50 28.55 28.44 28.50 120.6K
14:00 28.50 28.59 28.43 28.59 119.1K
14:05 28.60 28.70 28.53 28.59 167.7K
14:10 28.58 28.67 28.53 28.63 123.2K
14:15 28.63 28.83 28.58 28.58 113.1K
14:20 28.58 28.64 28.47 28.49 169.9K
14:25 28.50 28.59 28.49 28.57 91.8K
14:30 28.52 28.55 28.41 28.44 179.7K
14:35 28.44 28.46 28.30 28.35 209.5K
14:40 28.35 28.45 28.32 28.44 109.5K
14:45 28.46 28.47 28.33 28.34 225.7K
14:50 28.33 28.37 28.30 28.35 214.4K
14:55 28.33 28.41 28.33 28.41 198.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음