Anhui Fuhuang Steel Structure Co Ltd (002743)

002743
🏛️ 중국 →
5.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.06 6.08 6.05 6.06 361.0K
09:35 6.05 6.06 6.04 6.05 194.7K
09:40 6.05 6.05 6.02 6.02 328.9K
09:45 6.02 6.03 6.02 6.03 154.8K
09:50 6.03 6.03 6.02 6.03 120.0K
09:55 6.03 6.03 6.02 6.03 187.0K
10:00 6.03 6.04 6.02 6.04 140.2K
10:05 6.03 6.04 6.03 6.04 177.8K
10:10 6.04 6.04 6.03 6.04 76.3K
10:15 6.03 6.04 6.03 6.04 91.1K
10:20 6.04 6.04 6.02 6.03 111.8K
10:25 6.02 6.03 6.02 6.03 44.2K
10:30 6.02 6.04 6.02 6.03 99.0K
10:35 6.03 6.04 6.03 6.04 19.3K
10:40 6.04 6.06 6.03 6.05 164.4K
10:45 6.05 6.07 6.05 6.06 258.5K
10:50 6.06 6.07 6.06 6.07 103.9K
10:55 6.07 6.08 6.06 6.07 249.5K
11:00 6.08 6.10 6.07 6.09 312.8K
11:05 6.09 6.09 6.08 6.08 87.6K
11:10 6.08 6.11 6.08 6.10 394.5K
11:15 6.11 6.12 6.10 6.11 128.5K
11:20 6.10 6.11 6.10 6.10 54.3K
11:25 6.10 6.11 6.10 6.11 214.6K
13:00 6.10 6.11 6.10 6.10 280.4K
13:05 6.10 6.11 6.09 6.10 120.7K
13:10 6.10 6.11 6.10 6.10 172.9K
13:15 6.11 6.11 6.10 6.11 137.0K
13:20 6.10 6.11 6.10 6.10 69.5K
13:25 6.10 6.11 6.09 6.10 180.3K
13:30 6.09 6.10 6.09 6.09 124.5K
13:35 6.09 6.10 6.08 6.09 62.3K
13:40 6.09 6.09 6.08 6.09 104.8K
13:45 6.09 6.09 6.08 6.09 31.6K
13:50 6.08 6.09 6.07 6.08 88.3K
13:55 6.09 6.09 6.07 6.08 34.8K
14:00 6.08 6.08 6.07 6.07 63.3K
14:05 6.07 6.08 6.06 6.08 108.0K
14:10 6.07 6.08 6.07 6.08 37.0K
14:15 6.08 6.08 6.06 6.07 131.2K
14:20 6.07 6.07 6.06 6.07 46.2K
14:25 6.06 6.07 6.06 6.06 57.4K
14:30 6.07 6.07 6.06 6.07 64.7K
14:35 6.06 6.07 6.04 6.04 314.1K
14:40 6.04 6.05 6.04 6.05 117.1K
14:45 6.04 6.05 6.03 6.04 268.6K
14:50 6.05 6.05 6.03 6.04 303.3K
14:55 6.04 6.05 6.03 6.03 235.6K
15:40 6.04 6.04 6.04 6.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음