Anhui Fuhuang Steel Structure Co Ltd (002743)

002743
🏛️ 중국 →
5.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.39 8.39 7.95 8.10 15,156.9K
09:35 8.09 8.71 8.09 8.53 8,933.7K
09:40 8.55 8.55 8.25 8.41 4,742.1K
09:45 8.46 8.46 8.28 8.39 3,046.3K
09:50 8.36 8.37 8.20 8.27 2,709.3K
09:55 8.27 8.30 8.25 8.25 1,606.7K
10:00 8.25 8.50 8.22 8.50 2,402.2K
10:05 8.52 8.52 8.31 8.35 2,357.7K
10:10 8.30 8.71 8.30 8.71 2,557.6K
10:15 8.71 8.71 8.51 8.65 2,303.2K
10:20 8.58 8.64 8.55 8.64 1,325.4K
10:25 8.64 8.65 8.51 8.51 998.9K
10:30 8.51 8.55 8.39 8.39 1,668.2K
10:35 8.40 8.50 8.40 8.48 577.5K
10:40 8.47 8.59 8.45 8.59 584.8K
10:45 8.60 8.68 8.48 8.59 888.8K
10:50 8.59 8.60 8.50 8.53 360.3K
10:55 8.54 8.55 8.50 8.50 493.4K
11:00 8.51 8.51 8.48 8.51 422.4K
11:05 8.51 8.51 8.45 8.45 512.1K
11:10 8.45 8.55 8.43 8.52 442.6K
11:15 8.54 8.60 8.53 8.59 485.5K
11:20 8.58 8.59 8.51 8.57 243.8K
11:25 8.57 9.08 8.56 9.05 5,167.6K
11:30 8.98 8.98 8.98 8.98 273.3K
13:00 8.97 8.98 8.76 8.77 2,245.4K
13:05 8.77 8.85 8.68 8.76 1,220.6K
13:10 8.77 8.83 8.74 8.78 655.8K
13:15 8.77 8.79 8.66 8.68 827.3K
13:20 8.68 8.71 8.56 8.62 996.0K
13:25 8.62 8.64 8.56 8.60 636.4K
13:30 8.60 8.62 8.55 8.58 573.3K
13:35 8.58 8.70 8.57 8.69 705.2K
13:40 8.70 8.79 8.68 8.70 484.4K
13:45 8.69 8.70 8.58 8.60 438.0K
13:50 8.60 8.66 8.59 8.65 557.3K
13:55 8.65 8.65 8.63 8.63 327.3K
14:00 8.64 8.64 8.61 8.62 226.5K
14:05 8.62 8.63 8.49 8.49 1,173.1K
14:10 8.48 8.59 8.47 8.49 1,395.2K
14:15 8.50 8.50 8.46 8.48 863.1K
14:20 8.48 8.48 8.38 8.41 2,106.8K
14:25 8.41 8.53 8.40 8.48 769.9K
14:30 8.48 8.50 8.41 8.44 1,039.4K
14:35 8.45 8.48 8.41 8.42 1,055.4K
14:40 8.41 8.42 8.28 8.38 2,772.2K
14:45 8.38 8.39 8.30 8.31 1,165.4K
14:50 8.30 8.35 8.25 8.35 2,843.6K
14:55 8.34 8.34 8.29 8.29 1,656.7K
15:40 8.29 8.29 8.29 8.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음