Anhui Fuhuang Steel Structure Co Ltd (002743)

002743
🏛️ 중국 →
5.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.25 6.25 6.21 6.24 568.1K
09:35 6.24 6.24 6.22 6.22 355.1K
09:40 6.23 6.26 6.23 6.24 316.1K
09:45 6.24 6.25 6.24 6.24 131.0K
09:50 6.25 6.25 6.23 6.23 127.3K
09:55 6.24 6.24 6.23 6.24 284.5K
10:00 6.23 6.24 6.23 6.23 169.3K
10:05 6.23 6.24 6.22 6.23 290.4K
10:10 6.23 6.23 6.22 6.22 84.1K
10:15 6.23 6.23 6.22 6.22 155.9K
10:20 6.22 6.22 6.21 6.22 214.9K
10:25 6.22 6.23 6.21 6.22 261.4K
10:30 6.22 6.25 6.22 6.25 271.9K
10:35 6.25 6.25 6.24 6.24 108.8K
10:40 6.24 6.24 6.23 6.23 101.7K
10:45 6.23 6.24 6.23 6.23 93.0K
10:50 6.24 6.25 6.23 6.25 389.5K
10:55 6.25 6.25 6.24 6.24 44.9K
11:00 6.25 6.25 6.22 6.23 203.8K
11:05 6.23 6.23 6.22 6.23 47.2K
11:10 6.23 6.23 6.22 6.23 109.1K
11:15 6.22 6.24 6.22 6.23 277.1K
11:20 6.24 6.24 6.23 6.24 41.2K
11:25 6.24 6.24 6.22 6.23 240.2K
13:00 6.23 6.24 6.22 6.22 158.9K
13:05 6.22 6.23 6.21 6.21 201.1K
13:10 6.21 6.23 6.21 6.23 174.1K
13:15 6.22 6.23 6.22 6.23 99.2K
13:20 6.23 6.23 6.22 6.23 154.3K
13:25 6.23 6.24 6.23 6.24 167.8K
13:30 6.24 6.24 6.23 6.23 39.3K
13:35 6.24 6.24 6.23 6.24 34.1K
13:40 6.23 6.24 6.23 6.23 134.1K
13:45 6.23 6.24 6.23 6.24 81.3K
13:50 6.24 6.24 6.23 6.24 46.3K
13:55 6.24 6.25 6.23 6.25 241.0K
14:00 6.24 6.25 6.24 6.24 101.0K
14:05 6.25 6.25 6.24 6.25 111.6K
14:10 6.24 6.26 6.24 6.26 457.5K
14:15 6.25 6.26 6.25 6.26 157.7K
14:20 6.26 6.26 6.25 6.25 76.5K
14:25 6.25 6.26 6.25 6.25 122.7K
14:30 6.25 6.27 6.25 6.26 371.8K
14:35 6.27 6.27 6.26 6.27 118.6K
14:40 6.27 6.27 6.26 6.26 182.4K
14:45 6.27 6.28 6.26 6.27 535.2K
14:50 6.27 6.28 6.27 6.27 316.6K
14:55 6.28 6.28 6.27 6.28 369.3K
15:40 6.29 6.29 6.29 6.29 97.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음