Anhui Fuhuang Steel Structure Co Ltd (002743)

002743
🏛️ 중국 →
5.32
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.84 5.87 5.81 5.81 623.0K
09:35 5.82 5.83 5.81 5.81 336.5K
09:40 5.81 5.82 5.76 5.78 585.5K
09:45 5.77 5.79 5.75 5.75 568.5K
09:50 5.76 5.79 5.75 5.79 458.3K
09:55 5.78 5.81 5.78 5.79 173.0K
10:00 5.80 5.81 5.79 5.81 96.5K
10:05 5.81 5.82 5.80 5.81 161.2K
10:10 5.81 5.81 5.80 5.80 37.8K
10:15 5.81 5.82 5.80 5.82 122.9K
10:20 5.82 5.83 5.81 5.83 85.9K
10:25 5.82 5.83 5.81 5.82 171.0K
10:30 5.82 5.85 5.82 5.84 140.3K
10:35 5.85 5.86 5.84 5.85 86.4K
10:40 5.86 5.88 5.85 5.87 315.1K
10:45 5.87 5.88 5.85 5.87 38.9K
10:50 5.86 5.86 5.83 5.85 117.6K
10:55 5.86 5.86 5.83 5.84 73.9K
11:00 5.84 5.84 5.83 5.84 86.3K
11:05 5.84 5.86 5.83 5.85 152.8K
11:10 5.85 5.85 5.84 5.84 41.5K
11:15 5.85 5.85 5.83 5.84 118.1K
11:20 5.84 5.87 5.84 5.85 184.4K
11:25 5.85 5.85 5.84 5.84 34.3K
13:00 5.84 5.85 5.83 5.83 172.9K
13:05 5.84 5.84 5.83 5.83 57.4K
13:10 5.84 5.84 5.82 5.83 57.8K
13:15 5.82 5.83 5.82 5.82 83.5K
13:20 5.82 5.83 5.82 5.83 11.2K
13:25 5.83 5.83 5.82 5.83 34.3K
13:30 5.83 5.84 5.82 5.83 149.8K
13:35 5.84 5.84 5.83 5.83 70.0K
13:40 5.84 5.84 5.83 5.84 82.2K
13:45 5.83 5.85 5.83 5.85 54.6K
13:50 5.84 5.85 5.84 5.85 55.1K
13:55 5.84 5.85 5.84 5.84 44.4K
14:00 5.85 5.86 5.84 5.85 198.1K
14:05 5.86 5.87 5.85 5.86 257.6K
14:10 5.87 5.87 5.85 5.85 113.4K
14:15 5.86 5.87 5.85 5.86 112.5K
14:20 5.86 5.87 5.85 5.87 162.7K
14:25 5.87 5.87 5.86 5.87 37.7K
14:30 5.86 5.87 5.86 5.87 235.6K
14:35 5.86 5.87 5.86 5.86 271.7K
14:40 5.87 5.88 5.86 5.88 147.3K
14:45 5.88 5.89 5.88 5.89 319.1K
14:50 5.88 5.89 5.87 5.88 222.1K
14:55 5.89 5.89 5.88 5.89 78.7K
15:40 5.89 5.89 5.89 5.89 171.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음