5.91
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.88 | 5.82 | 5.84 | 656.8K |
| 09:35 | 5.84 | 5.87 | 5.84 | 5.85 | 214.4K |
| 09:40 | 5.85 | 5.90 | 5.85 | 5.88 | 309.4K |
| 09:45 | 5.88 | 5.89 | 5.87 | 5.88 | 283.0K |
| 09:50 | 5.88 | 5.88 | 5.84 | 5.85 | 309.6K |
| 09:55 | 5.84 | 5.87 | 5.84 | 5.87 | 158.1K |
| 10:00 | 5.87 | 5.87 | 5.84 | 5.86 | 227.5K |
| 10:05 | 5.85 | 5.91 | 5.85 | 5.90 | 328.7K |
| 10:10 | 5.89 | 5.92 | 5.89 | 5.92 | 421.0K |
| 10:15 | 5.91 | 5.96 | 5.91 | 5.94 | 727.7K |
| 10:20 | 5.94 | 5.96 | 5.94 | 5.96 | 427.0K |
| 10:25 | 5.96 | 6.01 | 5.95 | 5.98 | 704.5K |
| 10:30 | 5.99 | 6.00 | 5.97 | 6.00 | 1,387.7K |
| 10:35 | 6.00 | 6.00 | 5.99 | 6.00 | 211.6K |
| 10:40 | 6.00 | 6.00 | 5.99 | 6.00 | 229.2K |
| 10:45 | 6.00 | 6.00 | 5.99 | 6.00 | 102.7K |
| 10:50 | 5.99 | 6.00 | 5.98 | 5.98 | 342.9K |
| 10:55 | 5.98 | 6.00 | 5.98 | 5.99 | 211.7K |
| 11:00 | 5.98 | 6.00 | 5.98 | 6.00 | 142.3K |
| 11:05 | 5.99 | 6.00 | 5.99 | 5.99 | 63.0K |
| 11:10 | 6.00 | 6.00 | 5.98 | 5.99 | 34.2K |
| 11:15 | 5.99 | 5.99 | 5.98 | 5.98 | 105.1K |
| 11:20 | 5.98 | 5.98 | 5.97 | 5.98 | 103.7K |
| 11:25 | 5.97 | 5.97 | 5.96 | 5.97 | 88.0K |
| 13:00 | 5.97 | 5.97 | 5.95 | 5.97 | 119.6K |
| 13:05 | 5.97 | 5.97 | 5.94 | 5.96 | 63.5K |
| 13:10 | 5.96 | 5.96 | 5.95 | 5.96 | 51.5K |
| 13:15 | 5.96 | 5.97 | 5.95 | 5.96 | 42.6K |
| 13:20 | 5.95 | 5.96 | 5.94 | 5.94 | 59.5K |
| 13:25 | 5.94 | 5.94 | 5.93 | 5.93 | 87.1K |
| 13:30 | 5.94 | 5.94 | 5.93 | 5.94 | 33.1K |
| 13:35 | 5.93 | 5.95 | 5.93 | 5.94 | 35.7K |
| 13:40 | 5.94 | 5.95 | 5.93 | 5.95 | 52.8K |
| 13:45 | 5.94 | 5.95 | 5.93 | 5.95 | 84.1K |
| 13:50 | 5.95 | 5.95 | 5.93 | 5.93 | 49.3K |
| 13:55 | 5.93 | 5.94 | 5.92 | 5.93 | 98.2K |
| 14:00 | 5.92 | 5.93 | 5.92 | 5.93 | 56.9K |
| 14:05 | 5.92 | 5.93 | 5.92 | 5.93 | 155.1K |
| 14:10 | 5.92 | 5.93 | 5.91 | 5.92 | 110.8K |
| 14:15 | 5.91 | 5.93 | 5.91 | 5.91 | 111.8K |
| 14:20 | 5.92 | 5.92 | 5.91 | 5.92 | 84.1K |
| 14:25 | 5.92 | 5.92 | 5.90 | 5.91 | 101.6K |
| 14:30 | 5.91 | 5.92 | 5.89 | 5.90 | 363.9K |
| 14:35 | 5.90 | 5.91 | 5.88 | 5.89 | 369.8K |
| 14:40 | 5.89 | 5.93 | 5.89 | 5.92 | 332.8K |
| 14:45 | 5.93 | 5.94 | 5.91 | 5.92 | 268.9K |
| 14:50 | 5.92 | 5.93 | 5.90 | 5.90 | 300.8K |
| 14:55 | 5.91 | 5.93 | 5.91 | 5.92 | 60.5K |