108.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 120.49 | 120.72 | 120.45 | 120.72 | 8.2K |
| 09:35 | 120.68 | 120.87 | 120.68 | 120.77 | 9.0K |
| 09:40 | 120.82 | 120.94 | 120.78 | 120.80 | 4.8K |
| 09:45 | 120.70 | 120.70 | 120.57 | 120.64 | 1.5K |
| 09:50 | 120.69 | 120.71 | 120.69 | 120.71 | 1.5K |
| 09:55 | 120.70 | 120.83 | 120.57 | 120.57 | 5.3K |
| 10:00 | 120.50 | 120.50 | 119.98 | 120.02 | 7.5K |
| 10:05 | 120.20 | 120.57 | 120.20 | 120.50 | 1.9K |
| 10:10 | 120.40 | 120.45 | 120.35 | 120.45 | 1.0K |
| 10:15 | 120.09 | 120.40 | 120.09 | 120.35 | 1.0K |
| 10:20 | 120.40 | 120.40 | 120.39 | 120.39 | 0.6K |
| 10:25 | 120.40 | 120.45 | 120.12 | 120.45 | 2.8K |
| 10:30 | 120.50 | 120.50 | 120.47 | 120.47 | 2.0K |
| 10:35 | 120.24 | 120.24 | 120.22 | 120.22 | 1.0K |
| 10:40 | 120.25 | 120.30 | 120.25 | 120.30 | 0.2K |
| 10:45 | 120.30 | 120.50 | 120.25 | 120.50 | 1.9K |
| 10:50 | 120.33 | 120.33 | 120.33 | 120.33 | 0.2K |
| 10:55 | 120.38 | 120.38 | 120.35 | 120.35 | 0.2K |
| 11:00 | 120.50 | 120.50 | 120.50 | 120.50 | 0.6K |
| 11:05 | 120.50 | 120.50 | 120.35 | 120.35 | 2.8K |
| 11:10 | 120.42 | 120.42 | 120.42 | 120.42 | 0.2K |
| 11:15 | 120.45 | 120.45 | 120.45 | 120.45 | 0.2K |
| 11:20 | 120.50 | 120.50 | 120.42 | 120.42 | 0.3K |
| 11:25 | 120.42 | 120.52 | 120.42 | 120.52 | 1.6K |
| 11:30 | 120.52 | 120.52 | 120.52 | 120.52 | 0.1K |
| 13:00 | 120.42 | 120.54 | 120.38 | 120.54 | 4.2K |
| 13:05 | 120.54 | 120.57 | 120.54 | 120.57 | 2.4K |
| 13:10 | 120.57 | 120.58 | 120.54 | 120.58 | 1.6K |
| 13:15 | 120.58 | 120.60 | 120.55 | 120.55 | 1.5K |
| 13:20 | 120.55 | 120.60 | 120.55 | 120.60 | 0.7K |
| 13:25 | 120.60 | 120.60 | 120.57 | 120.60 | 0.8K |
| 13:30 | 120.70 | 120.75 | 120.70 | 120.75 | 0.4K |
| 13:35 | 120.75 | 120.88 | 120.75 | 120.87 | 1.9K |
| 13:40 | 120.87 | 120.88 | 120.81 | 120.81 | 1.3K |
| 13:45 | 120.84 | 120.84 | 120.35 | 120.35 | 3.9K |
| 13:50 | 120.40 | 120.79 | 120.40 | 120.73 | 0.9K |
| 13:55 | 120.75 | 120.79 | 120.58 | 120.58 | 0.4K |
| 14:00 | 120.79 | 120.79 | 120.73 | 120.79 | 0.9K |
| 14:05 | 120.79 | 120.79 | 120.79 | 120.79 | 0.8K |
| 14:10 | 120.74 | 120.79 | 120.61 | 120.61 | 1.1K |
| 14:15 | 120.61 | 120.79 | 120.60 | 120.60 | 1.2K |
| 14:20 | 120.60 | 120.79 | 120.60 | 120.78 | 1.1K |
| 14:25 | 120.78 | 120.78 | 120.68 | 120.77 | 0.9K |
| 14:30 | 120.78 | 120.78 | 120.52 | 120.59 | 3.3K |
| 14:35 | 120.60 | 120.79 | 120.50 | 120.78 | 2.5K |
| 14:40 | 120.77 | 120.79 | 120.74 | 120.74 | 1.5K |
| 14:45 | 120.74 | 120.78 | 120.56 | 120.78 | 1.3K |
| 14:50 | 120.79 | 120.88 | 120.74 | 120.82 | 5.8K |
| 14:55 | 120.80 | 120.82 | 120.80 | 120.80 | 0.7K |
| 15:40 | 120.89 | 120.89 | 120.89 | 120.89 | 0.0K |