108.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 118.90 | 118.90 | 118.55 | 118.55 | 0.8K |
| 09:35 | 118.73 | 118.73 | 118.73 | 118.73 | 0.3K |
| 09:40 | 118.97 | 118.97 | 118.70 | 118.82 | 1.3K |
| 09:45 | 119.00 | 119.24 | 119.00 | 119.10 | 0.4K |
| 09:50 | 119.11 | 119.13 | 118.83 | 118.83 | 1.5K |
| 09:55 | 118.95 | 118.95 | 118.67 | 118.67 | 3.8K |
| 10:00 | 118.60 | 118.60 | 118.47 | 118.52 | 3.8K |
| 10:05 | 118.55 | 118.58 | 118.55 | 118.58 | 0.9K |
| 10:10 | 118.60 | 118.93 | 118.60 | 118.93 | 0.9K |
| 10:15 | 118.88 | 118.88 | 118.77 | 118.87 | 2.9K |
| 10:20 | 118.89 | 118.89 | 118.84 | 118.84 | 0.4K |
| 10:25 | 118.79 | 118.84 | 118.79 | 118.79 | 0.4K |
| 10:30 | 118.88 | 118.89 | 118.88 | 118.88 | 0.7K |
| 10:35 | 118.84 | 118.85 | 118.84 | 118.85 | 0.4K |
| 10:40 | 118.90 | 118.90 | 118.84 | 118.85 | 0.8K |
| 10:45 | 118.80 | 118.85 | 118.79 | 118.85 | 0.4K |
| 10:50 | 118.94 | 118.95 | 118.93 | 118.93 | 0.6K |
| 10:55 | 118.93 | 118.95 | 118.90 | 118.95 | 0.5K |
| 11:00 | 119.00 | 119.04 | 119.00 | 119.04 | 0.2K |
| 11:05 | 119.14 | 119.15 | 119.04 | 119.15 | 0.5K |
| 11:10 | 119.10 | 119.10 | 119.05 | 119.05 | 0.6K |
| 11:15 | 119.00 | 119.05 | 119.00 | 119.05 | 0.2K |
| 11:20 | 119.10 | 119.10 | 119.01 | 119.10 | 0.7K |
| 11:25 | 119.06 | 119.10 | 119.05 | 119.06 | 0.5K |
| 13:00 | 119.01 | 119.01 | 118.80 | 118.85 | 1.6K |
| 13:05 | 118.80 | 118.85 | 118.80 | 118.85 | 0.4K |
| 13:10 | 118.84 | 118.90 | 118.84 | 118.90 | 0.3K |
| 13:15 | 118.90 | 119.00 | 118.90 | 118.95 | 0.5K |
| 13:20 | 118.90 | 119.00 | 118.90 | 118.95 | 0.5K |
| 13:25 | 118.95 | 118.95 | 118.79 | 118.79 | 1.5K |
| 13:30 | 118.76 | 118.81 | 118.76 | 118.76 | 0.8K |
| 13:35 | 118.90 | 118.95 | 118.90 | 118.90 | 0.3K |
| 13:40 | 118.85 | 118.95 | 118.85 | 118.95 | 0.3K |
| 13:45 | 119.00 | 119.00 | 118.90 | 118.90 | 0.6K |
| 13:50 | 118.85 | 118.95 | 118.85 | 118.95 | 0.2K |
| 13:55 | 119.01 | 119.01 | 119.01 | 119.01 | 0.6K |
| 14:00 | 118.95 | 118.99 | 118.95 | 118.95 | 0.7K |
| 14:05 | 118.95 | 118.95 | 118.90 | 118.90 | 0.6K |
| 14:10 | 118.90 | 118.90 | 118.75 | 118.77 | 1.2K |
| 14:15 | 118.75 | 118.79 | 118.75 | 118.79 | 0.8K |
| 14:20 | 118.79 | 118.90 | 118.79 | 118.90 | 0.4K |
| 14:25 | 118.99 | 119.00 | 118.95 | 118.95 | 0.5K |
| 14:30 | 118.84 | 118.89 | 118.84 | 118.85 | 0.6K |
| 14:35 | 118.90 | 118.97 | 118.90 | 118.95 | 0.4K |
| 14:40 | 118.99 | 119.00 | 118.99 | 118.99 | 0.5K |
| 14:45 | 118.95 | 119.00 | 118.84 | 118.84 | 0.9K |
| 14:50 | 118.80 | 118.92 | 118.77 | 118.77 | 1.6K |
| 14:55 | 118.76 | 118.90 | 118.76 | 118.76 | 1.1K |
| 15:40 | 119.20 | 119.20 | 119.20 | 119.20 | 7.0K |