Anhui Gujing Distillery Co Ltd (200596)

200596
🏛️ 중국 →
108.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 118.80 118.80 118.16 118.16 3.4K
09:40 118.19 118.31 118.19 118.24 3.1K
09:45 118.24 118.29 117.63 117.90 5.2K
09:50 117.93 118.00 117.63 117.90 3.4K
09:55 117.64 117.97 117.64 117.73 1.0K
10:00 117.90 117.95 117.78 117.94 0.8K
10:05 117.98 117.98 117.88 117.90 0.9K
10:10 117.89 117.90 117.89 117.89 1.2K
10:15 117.90 117.93 117.89 117.93 1.5K
10:20 117.93 117.94 117.90 117.94 0.5K
10:25 117.94 117.95 117.94 117.95 0.9K
10:30 117.94 117.98 117.94 117.98 1.2K
10:35 117.94 117.98 117.94 117.95 0.5K
10:40 117.95 117.95 117.83 117.88 1.5K
10:45 117.91 117.91 117.91 117.91 0.1K
10:50 117.94 117.99 117.90 117.94 1.5K
10:55 117.90 117.99 117.88 117.94 0.8K
11:00 117.95 117.99 117.95 117.99 0.5K
11:05 117.99 117.99 117.94 117.99 0.8K
11:10 117.98 118.00 117.94 117.98 0.8K
11:15 117.98 117.98 117.94 117.94 0.6K
11:20 117.98 117.98 117.93 117.94 0.6K
11:25 117.97 117.97 117.91 117.91 0.9K
13:00 117.88 117.88 117.82 117.87 1.7K
13:05 117.88 117.91 117.84 117.91 2.8K
13:10 117.90 117.94 117.89 117.90 1.3K
13:15 117.90 117.95 117.88 117.90 0.8K
13:20 117.91 117.93 117.90 117.92 0.4K
13:25 117.91 117.95 117.91 117.93 0.4K
13:30 117.93 117.95 117.93 117.95 0.6K
13:35 117.91 117.95 117.91 117.93 0.5K
13:40 117.95 117.95 117.85 117.90 1.0K
13:45 117.91 117.94 117.85 117.94 0.4K
13:50 117.94 117.94 117.86 117.86 0.5K
13:55 117.87 117.97 117.83 117.97 1.2K
14:00 117.92 117.95 117.92 117.95 0.3K
14:05 117.94 118.00 117.94 117.94 2.2K
14:10 117.99 117.99 117.95 117.97 0.6K
14:15 117.95 117.97 117.92 117.95 0.4K
14:20 117.97 117.99 117.97 117.99 0.5K
14:25 118.00 118.00 117.99 117.99 1.5K
14:30 117.99 118.00 117.99 117.99 2.0K
14:35 118.00 118.00 117.99 117.99 5.3K
14:40 117.92 117.92 117.83 117.83 2.7K
14:45 117.87 117.88 117.83 117.88 1.0K
14:50 117.82 117.88 117.81 117.81 1.9K
14:55 117.83 117.88 117.82 117.88 0.9K
15:40 117.88 117.88 117.88 117.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음