108.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 119.20 | 119.50 | 119.20 | 119.45 | 1.2K |
| 09:35 | 119.45 | 119.45 | 119.10 | 119.25 | 2.4K |
| 09:40 | 119.20 | 119.20 | 118.68 | 118.68 | 4.6K |
| 09:45 | 118.68 | 118.85 | 118.61 | 118.85 | 1.3K |
| 09:50 | 118.76 | 118.77 | 118.66 | 118.66 | 2.5K |
| 09:55 | 118.68 | 118.70 | 118.66 | 118.66 | 1.5K |
| 10:00 | 118.67 | 118.68 | 118.50 | 118.50 | 5.6K |
| 10:05 | 118.31 | 118.31 | 118.03 | 118.08 | 6.8K |
| 10:10 | 118.06 | 118.08 | 118.00 | 118.01 | 3.9K |
| 10:15 | 118.00 | 118.01 | 117.90 | 117.91 | 3.9K |
| 10:20 | 117.90 | 117.96 | 117.86 | 117.96 | 2.1K |
| 10:25 | 117.94 | 118.00 | 117.91 | 117.92 | 2.1K |
| 10:30 | 117.94 | 117.94 | 117.79 | 117.79 | 5.6K |
| 10:35 | 117.79 | 117.79 | 117.70 | 117.70 | 2.0K |
| 10:40 | 117.78 | 117.85 | 117.74 | 117.80 | 2.8K |
| 10:45 | 117.79 | 117.84 | 117.74 | 117.81 | 1.4K |
| 10:50 | 117.79 | 117.90 | 117.79 | 117.89 | 1.1K |
| 10:55 | 117.89 | 117.92 | 117.86 | 117.92 | 1.5K |
| 11:00 | 117.88 | 117.92 | 117.83 | 117.83 | 2.1K |
| 11:05 | 117.83 | 117.83 | 117.80 | 117.81 | 1.9K |
| 11:10 | 117.85 | 117.85 | 117.61 | 117.61 | 4.9K |
| 11:15 | 117.63 | 117.63 | 117.52 | 117.54 | 4.4K |
| 11:20 | 117.55 | 117.60 | 117.50 | 117.51 | 3.9K |
| 11:25 | 117.52 | 117.52 | 117.50 | 117.50 | 4.9K |
| 13:00 | 117.50 | 117.50 | 117.10 | 117.11 | 6.3K |
| 13:05 | 117.12 | 117.15 | 116.82 | 116.82 | 8.7K |
| 13:10 | 116.80 | 116.80 | 116.66 | 116.69 | 4.3K |
| 13:15 | 116.70 | 116.78 | 116.64 | 116.64 | 8.0K |
| 13:20 | 116.62 | 116.63 | 116.51 | 116.59 | 8.2K |
| 13:25 | 116.58 | 116.62 | 116.51 | 116.51 | 3.0K |
| 13:30 | 116.53 | 116.53 | 116.50 | 116.51 | 5.6K |
| 13:35 | 116.51 | 116.54 | 116.50 | 116.54 | 4.3K |
| 13:40 | 116.54 | 116.54 | 116.23 | 116.27 | 12.6K |
| 13:45 | 116.22 | 116.22 | 116.03 | 116.09 | 16.2K |
| 13:50 | 116.09 | 116.10 | 116.05 | 116.06 | 6.1K |
| 13:55 | 116.06 | 116.08 | 116.05 | 116.06 | 6.3K |
| 14:00 | 116.06 | 116.06 | 115.70 | 116.00 | 14.1K |
| 14:05 | 115.51 | 115.96 | 115.26 | 115.86 | 9.2K |
| 14:10 | 115.85 | 115.98 | 115.84 | 115.98 | 6.7K |
| 14:15 | 115.94 | 116.00 | 115.93 | 116.00 | 6.6K |
| 14:20 | 116.00 | 116.05 | 116.00 | 116.01 | 4.9K |
| 14:25 | 116.04 | 116.04 | 116.00 | 116.00 | 4.5K |
| 14:30 | 116.01 | 116.02 | 115.92 | 115.92 | 7.7K |
| 14:35 | 115.90 | 115.90 | 115.80 | 115.80 | 7.6K |
| 14:40 | 115.77 | 115.77 | 115.53 | 115.53 | 8.7K |
| 14:45 | 115.52 | 115.64 | 115.50 | 115.51 | 14.9K |
| 14:50 | 115.50 | 116.06 | 115.35 | 116.00 | 12.9K |
| 14:55 | 116.06 | 116.31 | 115.52 | 116.31 | 1.4K |
| 15:40 | 113.98 | 113.98 | 113.98 | 113.98 | 291.2K |