108.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 114.80 | 114.84 | 114.65 | 114.80 | 21.7K |
| 09:35 | 114.80 | 114.84 | 114.60 | 114.84 | 5.2K |
| 09:40 | 114.94 | 115.14 | 114.74 | 115.00 | 14.5K |
| 09:45 | 115.00 | 115.00 | 114.78 | 114.96 | 3.1K |
| 09:50 | 114.97 | 114.97 | 114.81 | 114.87 | 4.4K |
| 09:55 | 114.87 | 114.87 | 114.50 | 114.50 | 13.3K |
| 10:00 | 114.57 | 114.70 | 114.28 | 114.31 | 5.1K |
| 10:05 | 114.30 | 114.59 | 114.30 | 114.30 | 1.6K |
| 10:10 | 114.47 | 114.47 | 114.33 | 114.33 | 0.5K |
| 10:15 | 114.41 | 114.58 | 114.41 | 114.58 | 1.5K |
| 10:20 | 114.56 | 114.58 | 114.48 | 114.50 | 2.3K |
| 10:25 | 114.48 | 114.48 | 113.99 | 113.99 | 17.5K |
| 10:30 | 114.00 | 114.02 | 114.00 | 114.02 | 1.1K |
| 10:35 | 114.39 | 114.40 | 114.04 | 114.06 | 1.9K |
| 10:40 | 114.17 | 114.17 | 113.70 | 113.70 | 11.0K |
| 10:45 | 113.83 | 113.97 | 113.76 | 113.83 | 2.6K |
| 10:50 | 113.85 | 113.99 | 113.85 | 113.87 | 3.1K |
| 10:55 | 113.86 | 113.98 | 113.86 | 113.95 | 2.2K |
| 11:00 | 113.95 | 113.99 | 113.94 | 113.96 | 4.0K |
| 11:05 | 113.89 | 113.94 | 113.83 | 113.83 | 6.5K |
| 11:10 | 113.83 | 113.91 | 113.83 | 113.84 | 2.7K |
| 11:15 | 113.83 | 113.85 | 113.78 | 113.78 | 3.5K |
| 11:20 | 113.78 | 114.00 | 113.70 | 113.76 | 8.7K |
| 11:25 | 113.76 | 114.00 | 113.74 | 113.99 | 2.8K |
| 13:00 | 114.00 | 114.03 | 114.00 | 114.00 | 7.0K |
| 13:05 | 114.00 | 114.02 | 114.00 | 114.01 | 3.4K |
| 13:10 | 114.00 | 114.05 | 114.00 | 114.00 | 6.5K |
| 13:15 | 114.01 | 114.05 | 114.00 | 114.01 | 2.2K |
| 13:20 | 114.00 | 114.05 | 114.00 | 114.00 | 3.6K |
| 13:25 | 114.00 | 114.06 | 114.00 | 114.00 | 4.9K |
| 13:30 | 114.00 | 114.13 | 114.00 | 114.08 | 2.9K |
| 13:35 | 114.07 | 114.09 | 114.00 | 114.01 | 2.6K |
| 13:40 | 114.01 | 114.03 | 114.00 | 114.02 | 4.0K |
| 13:45 | 114.01 | 114.04 | 114.01 | 114.02 | 2.2K |
| 13:50 | 114.01 | 114.03 | 114.00 | 114.01 | 3.4K |
| 13:55 | 114.00 | 114.04 | 114.00 | 114.03 | 2.3K |
| 14:00 | 114.00 | 114.08 | 114.00 | 114.08 | 2.8K |
| 14:05 | 114.02 | 114.11 | 114.02 | 114.03 | 3.1K |
| 14:10 | 114.02 | 114.10 | 114.01 | 114.10 | 2.6K |
| 14:15 | 114.10 | 114.20 | 114.01 | 114.03 | 4.0K |
| 14:20 | 114.04 | 114.04 | 114.01 | 114.01 | 2.3K |
| 14:25 | 114.01 | 114.02 | 114.00 | 114.00 | 2.7K |
| 14:30 | 114.00 | 114.07 | 114.00 | 114.06 | 2.4K |
| 14:35 | 114.05 | 114.11 | 114.05 | 114.09 | 2.8K |
| 14:40 | 114.09 | 114.12 | 114.00 | 114.03 | 10.0K |
| 14:45 | 114.03 | 114.12 | 114.03 | 114.06 | 2.6K |
| 14:50 | 114.06 | 114.20 | 114.06 | 114.07 | 7.2K |
| 14:55 | 114.07 | 114.20 | 114.07 | 114.20 | 1.2K |
| 15:40 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |