108.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 114.46 | 114.46 | 114.31 | 114.44 | 1.9K |
| 09:35 | 114.44 | 114.65 | 114.44 | 114.53 | 4.0K |
| 09:40 | 114.65 | 114.67 | 114.53 | 114.64 | 8.0K |
| 09:45 | 114.69 | 114.69 | 114.59 | 114.59 | 0.7K |
| 09:50 | 114.59 | 114.64 | 114.52 | 114.59 | 3.0K |
| 09:55 | 114.64 | 114.69 | 114.63 | 114.64 | 1.6K |
| 10:00 | 114.69 | 114.69 | 114.48 | 114.48 | 2.9K |
| 10:05 | 114.47 | 114.59 | 114.44 | 114.59 | 1.9K |
| 10:10 | 114.64 | 114.64 | 114.54 | 114.59 | 1.5K |
| 10:15 | 114.54 | 114.69 | 114.49 | 114.69 | 1.1K |
| 10:20 | 114.74 | 114.78 | 114.53 | 114.55 | 2.0K |
| 10:25 | 114.48 | 114.72 | 114.48 | 114.49 | 2.1K |
| 10:30 | 114.58 | 114.67 | 114.44 | 114.44 | 2.4K |
| 10:35 | 114.41 | 114.43 | 114.36 | 114.37 | 6.1K |
| 10:40 | 114.39 | 114.66 | 114.39 | 114.65 | 2.1K |
| 10:45 | 114.68 | 114.68 | 114.47 | 114.47 | 1.2K |
| 10:50 | 114.47 | 114.53 | 114.39 | 114.49 | 7.4K |
| 10:55 | 114.36 | 114.41 | 114.10 | 114.10 | 4.5K |
| 11:00 | 114.04 | 114.08 | 114.00 | 114.00 | 3.1K |
| 11:05 | 114.03 | 114.10 | 113.98 | 113.98 | 5.6K |
| 11:10 | 113.96 | 114.29 | 113.96 | 114.29 | 2.2K |
| 11:15 | 114.24 | 114.30 | 114.10 | 114.30 | 1.6K |
| 11:20 | 114.30 | 114.30 | 114.10 | 114.11 | 2.4K |
| 11:25 | 114.12 | 114.23 | 114.12 | 114.17 | 3.9K |
| 13:00 | 114.18 | 114.24 | 113.96 | 113.96 | 4.2K |
| 13:05 | 114.00 | 114.00 | 113.89 | 113.89 | 2.6K |
| 13:10 | 113.95 | 114.00 | 113.89 | 113.89 | 1.7K |
| 13:15 | 113.92 | 114.00 | 113.88 | 113.88 | 5.6K |
| 13:20 | 113.88 | 113.96 | 113.88 | 113.92 | 1.7K |
| 13:25 | 114.00 | 114.00 | 113.90 | 113.90 | 2.2K |
| 13:30 | 113.95 | 114.30 | 113.91 | 114.00 | 2.3K |
| 13:35 | 114.03 | 114.23 | 114.00 | 114.00 | 0.6K |
| 13:40 | 114.07 | 114.19 | 114.06 | 114.06 | 0.9K |
| 13:45 | 114.20 | 114.20 | 114.12 | 114.16 | 1.0K |
| 13:50 | 114.20 | 114.20 | 114.14 | 114.20 | 1.2K |
| 13:55 | 114.17 | 114.17 | 113.95 | 113.95 | 2.2K |
| 14:00 | 114.07 | 114.07 | 113.91 | 114.01 | 3.8K |
| 14:05 | 114.16 | 114.16 | 113.96 | 113.96 | 2.0K |
| 14:10 | 114.10 | 114.10 | 113.91 | 113.93 | 4.2K |
| 14:15 | 113.98 | 114.05 | 113.91 | 113.91 | 1.8K |
| 14:20 | 113.95 | 113.98 | 113.90 | 113.91 | 1.5K |
| 14:25 | 114.05 | 114.05 | 113.92 | 113.92 | 1.3K |
| 14:30 | 114.00 | 114.00 | 113.90 | 113.95 | 2.8K |
| 14:35 | 113.93 | 113.95 | 113.90 | 113.90 | 4.7K |
| 14:40 | 113.91 | 113.95 | 113.90 | 113.95 | 2.6K |
| 14:45 | 113.96 | 114.00 | 113.92 | 114.00 | 7.1K |
| 14:50 | 113.96 | 114.00 | 113.95 | 113.95 | 4.2K |
| 14:55 | 113.95 | 114.29 | 113.95 | 114.29 | 0.4K |
| 15:40 | 113.82 | 113.82 | 113.82 | 113.82 | 0.0K |