Anhui Gujing Distillery Co Ltd (200596)

200596
🏛️ 중국 →
108.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 107.75 107.98 107.58 107.98 16.4K
09:35 107.98 108.00 107.94 108.00 8.5K
09:40 108.00 108.94 108.00 108.89 5.8K
09:45 108.84 108.99 108.80 108.99 4.5K
09:50 108.89 108.98 108.65 108.80 2.6K
09:55 108.80 108.98 108.54 108.85 5.7K
10:00 108.71 108.73 108.25 108.32 6.8K
10:05 108.25 108.25 107.80 107.99 10.0K
10:10 107.93 108.01 107.93 107.96 4.6K
10:15 107.97 108.00 107.95 108.00 2.4K
10:20 108.42 108.47 108.27 108.47 0.7K
10:25 108.41 108.43 108.40 108.43 1.4K
10:30 108.38 108.38 108.33 108.38 1.4K
10:35 108.37 108.37 108.23 108.23 1.1K
10:40 108.28 108.33 108.02 108.20 1.3K
10:45 108.16 108.16 108.10 108.11 1.1K
10:50 108.16 108.16 108.02 108.02 1.3K
10:55 108.04 108.17 108.04 108.17 0.3K
11:00 108.20 108.20 108.20 108.20 0.1K
11:05 108.28 108.33 108.28 108.33 0.9K
11:10 108.38 108.50 108.38 108.50 3.2K
11:15 108.43 108.54 108.43 108.54 1.5K
11:20 108.59 108.59 108.56 108.56 0.3K
11:25 108.68 108.71 108.68 108.71 1.5K
13:00 108.80 108.94 108.80 108.91 1.4K
13:05 108.94 109.06 108.94 109.06 3.8K
13:10 109.30 109.81 109.21 109.81 2.4K
13:15 109.87 110.00 109.81 109.81 4.0K
13:20 109.81 109.85 109.45 109.50 0.7K
13:25 109.51 109.54 109.45 109.49 3.9K
13:30 109.45 109.49 109.40 109.40 4.8K
13:35 109.42 109.42 109.40 109.42 0.4K
13:40 109.42 109.42 109.32 109.32 1.5K
13:45 109.28 109.35 109.25 109.35 0.9K
13:55 109.37 109.45 109.35 109.35 1.1K
14:00 109.39 109.45 109.39 109.45 0.9K
14:05 109.40 109.67 109.40 109.50 1.2K
14:10 109.52 109.52 109.47 109.47 0.6K
14:15 109.52 109.62 109.52 109.62 0.4K
14:20 109.62 109.74 109.50 109.52 1.2K
14:25 109.45 109.45 109.34 109.34 2.9K
14:30 109.32 109.42 109.28 109.30 1.3K
14:35 109.28 109.29 109.25 109.25 1.6K
14:40 109.24 109.29 109.24 109.29 1.0K
14:45 109.26 109.29 109.09 109.14 1.9K
14:50 109.14 109.27 109.14 109.19 3.6K
14:55 109.19 109.27 109.19 109.27 0.5K
15:40 109.19 109.19 109.19 109.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음