108.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 100.98 | 101.39 | 100.70 | 101.39 | 14.1K |
| 09:35 | 101.65 | 101.78 | 101.40 | 101.75 | 2.7K |
| 09:40 | 101.51 | 101.78 | 101.51 | 101.78 | 2.6K |
| 09:45 | 101.73 | 102.22 | 101.73 | 102.22 | 2.7K |
| 09:50 | 102.59 | 102.72 | 102.59 | 102.68 | 5.5K |
| 09:55 | 102.73 | 102.73 | 102.60 | 102.73 | 4.4K |
| 10:00 | 102.66 | 102.70 | 102.50 | 102.58 | 2.4K |
| 10:05 | 102.61 | 102.66 | 102.50 | 102.57 | 4.8K |
| 10:10 | 102.64 | 102.65 | 102.57 | 102.57 | 2.4K |
| 10:15 | 102.62 | 102.63 | 102.51 | 102.59 | 1.6K |
| 10:20 | 102.62 | 102.62 | 102.52 | 102.55 | 0.9K |
| 10:25 | 102.52 | 102.59 | 102.45 | 102.45 | 2.8K |
| 10:30 | 102.52 | 102.61 | 102.52 | 102.53 | 0.9K |
| 10:35 | 102.49 | 102.61 | 102.49 | 102.61 | 1.5K |
| 10:40 | 102.59 | 102.62 | 102.58 | 102.58 | 1.2K |
| 10:45 | 102.58 | 102.63 | 102.58 | 102.60 | 0.8K |
| 10:50 | 102.59 | 102.63 | 102.49 | 102.49 | 1.4K |
| 10:55 | 102.39 | 102.39 | 102.23 | 102.30 | 3.0K |
| 11:00 | 102.10 | 102.24 | 102.10 | 102.20 | 0.5K |
| 11:05 | 102.24 | 102.35 | 102.24 | 102.35 | 0.8K |
| 11:10 | 102.35 | 102.60 | 102.35 | 102.60 | 0.2K |
| 11:15 | 102.60 | 102.72 | 102.60 | 102.72 | 2.0K |
| 11:20 | 102.72 | 102.74 | 102.65 | 102.74 | 1.3K |
| 11:25 | 102.87 | 102.88 | 102.70 | 102.85 | 0.9K |
| 13:00 | 102.80 | 102.80 | 102.70 | 102.71 | 6.4K |
| 13:05 | 102.77 | 102.78 | 102.66 | 102.67 | 1.4K |
| 13:10 | 102.66 | 102.70 | 102.60 | 102.62 | 11.9K |
| 13:15 | 102.62 | 102.69 | 102.55 | 102.59 | 3.1K |
| 13:20 | 102.59 | 102.59 | 102.52 | 102.58 | 1.3K |
| 13:25 | 102.60 | 102.60 | 102.55 | 102.56 | 1.0K |
| 13:30 | 102.60 | 102.60 | 102.46 | 102.46 | 1.8K |
| 13:35 | 102.51 | 102.55 | 102.11 | 102.50 | 3.3K |
| 13:40 | 102.47 | 102.54 | 102.47 | 102.51 | 0.8K |
| 13:45 | 102.56 | 102.60 | 102.56 | 102.60 | 1.3K |
| 13:50 | 102.60 | 102.70 | 102.56 | 102.68 | 9.3K |
| 13:55 | 102.68 | 102.70 | 102.68 | 102.68 | 1.2K |
| 14:00 | 102.69 | 102.70 | 102.66 | 102.66 | 2.6K |
| 14:05 | 102.70 | 102.70 | 102.68 | 102.68 | 1.4K |
| 14:10 | 102.67 | 102.67 | 102.64 | 102.64 | 1.1K |
| 14:15 | 102.65 | 102.70 | 102.65 | 102.68 | 2.0K |
| 14:20 | 102.66 | 102.74 | 102.65 | 102.74 | 10.6K |
| 14:25 | 102.69 | 102.74 | 102.69 | 102.74 | 0.8K |
| 14:30 | 102.76 | 102.84 | 102.66 | 102.69 | 18.4K |
| 14:35 | 102.69 | 102.73 | 102.60 | 102.60 | 4.0K |
| 14:40 | 102.66 | 102.66 | 102.60 | 102.60 | 1.6K |
| 14:45 | 102.60 | 102.84 | 102.55 | 102.57 | 10.5K |
| 14:50 | 102.64 | 102.64 | 102.21 | 102.28 | 2.8K |
| 14:55 | 102.28 | 102.53 | 102.28 | 102.53 | 0.6K |
| 15:40 | 102.53 | 102.53 | 102.53 | 102.53 | 0.0K |