Anhui Gujing Distillery Co Ltd (200596)

200596
🏛️ 중국 →
108.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 106.44 106.44 106.05 106.05 4.9K
09:35 106.05 106.44 106.05 106.07 3.2K
09:40 106.42 106.42 106.07 106.42 2.6K
09:45 106.40 106.44 106.16 106.17 1.3K
09:50 106.15 106.38 106.10 106.30 4.8K
09:55 106.31 106.32 106.31 106.32 0.4K
10:00 106.30 106.36 106.30 106.36 2.2K
10:05 106.33 106.33 106.32 106.32 0.4K
10:10 106.33 106.43 106.33 106.43 0.7K
10:15 106.44 106.44 106.34 106.34 0.7K
10:20 106.34 106.35 106.33 106.33 1.0K
10:25 106.34 106.35 106.11 106.12 3.7K
10:30 106.20 106.44 106.11 106.44 1.0K
10:35 106.44 106.44 106.21 106.21 0.9K
10:40 106.40 106.47 106.40 106.46 1.1K
10:50 106.32 106.32 106.32 106.32 0.2K
10:55 106.20 106.20 106.12 106.12 2.3K
11:00 106.13 106.13 106.13 106.13 0.6K
11:05 106.17 106.18 106.17 106.18 0.3K
11:10 106.15 106.15 106.15 106.15 0.1K
11:15 106.20 106.20 106.20 106.20 0.1K
11:20 106.15 106.20 106.15 106.20 0.6K
11:25 106.19 106.19 106.18 106.18 0.3K
13:00 106.13 106.19 106.13 106.15 3.3K
13:05 106.15 106.16 106.13 106.13 0.7K
13:10 106.14 106.19 106.14 106.19 0.6K
13:15 106.19 106.19 106.19 106.19 0.2K
13:20 106.18 106.18 106.14 106.18 0.3K
13:25 106.11 106.18 106.11 106.18 3.8K
13:30 106.11 106.11 106.05 106.05 8.9K
13:35 106.03 106.04 105.89 105.90 4.2K
13:40 105.90 105.90 105.88 105.89 5.2K
13:45 105.89 105.90 105.88 105.88 1.5K
13:50 105.90 106.00 105.90 105.91 0.7K
13:55 105.90 106.00 105.90 106.00 0.3K
14:00 106.00 106.20 106.00 106.15 1.6K
14:05 106.14 106.20 105.92 105.92 1.2K
14:10 105.92 105.92 105.88 105.90 2.8K
14:15 106.06 106.06 105.90 105.90 0.2K
14:20 106.00 106.00 106.00 106.00 0.1K
14:25 106.12 106.12 106.04 106.04 2.6K
14:30 106.01 106.14 106.01 106.08 3.0K
14:35 106.05 106.14 106.00 106.14 1.2K
14:40 106.20 106.20 106.12 106.12 2.2K
14:45 106.20 106.20 106.12 106.19 1.9K
14:50 106.19 106.20 106.12 106.12 1.8K
14:55 106.19 106.20 106.12 106.20 0.7K
15:40 106.20 106.20 106.20 106.20 13.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음