108.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 109.40 | 110.07 | 109.40 | 110.07 | 1.8K |
| 09:35 | 110.07 | 110.15 | 110.07 | 110.15 | 4.9K |
| 09:40 | 110.10 | 110.15 | 110.00 | 110.00 | 4.3K |
| 09:45 | 110.04 | 110.15 | 109.99 | 109.99 | 2.3K |
| 09:50 | 110.00 | 110.00 | 109.92 | 109.92 | 0.8K |
| 09:55 | 109.92 | 110.00 | 109.92 | 109.95 | 4.8K |
| 10:00 | 109.94 | 109.94 | 109.91 | 109.93 | 1.4K |
| 10:05 | 109.91 | 109.91 | 109.91 | 109.91 | 1.3K |
| 10:10 | 109.92 | 109.94 | 109.91 | 109.91 | 0.9K |
| 10:15 | 109.94 | 109.95 | 109.91 | 109.91 | 0.5K |
| 10:20 | 109.93 | 110.00 | 109.93 | 109.93 | 0.6K |
| 10:25 | 109.99 | 109.99 | 109.93 | 109.93 | 0.7K |
| 10:30 | 109.94 | 109.99 | 109.94 | 109.98 | 0.7K |
| 10:35 | 109.98 | 109.98 | 109.94 | 109.97 | 0.4K |
| 10:40 | 109.98 | 110.00 | 109.98 | 110.00 | 3.4K |
| 10:45 | 110.08 | 110.09 | 110.01 | 110.02 | 1.5K |
| 10:50 | 110.06 | 110.07 | 110.01 | 110.06 | 0.9K |
| 10:55 | 110.06 | 110.06 | 110.00 | 110.02 | 1.0K |
| 11:00 | 110.07 | 110.07 | 110.04 | 110.05 | 1.6K |
| 11:05 | 110.04 | 110.07 | 110.02 | 110.02 | 1.1K |
| 11:10 | 110.03 | 110.09 | 109.99 | 110.02 | 1.5K |
| 11:15 | 109.99 | 110.06 | 109.93 | 110.06 | 1.7K |
| 11:20 | 110.02 | 110.08 | 109.94 | 109.94 | 0.6K |
| 11:25 | 110.08 | 110.09 | 109.94 | 110.09 | 0.7K |
| 13:00 | 110.00 | 110.00 | 109.92 | 109.93 | 3.0K |
| 13:05 | 109.92 | 110.00 | 109.92 | 110.00 | 0.5K |
| 13:10 | 109.94 | 110.00 | 109.94 | 110.00 | 1.8K |
| 13:15 | 109.94 | 110.00 | 109.94 | 109.96 | 0.7K |
| 13:20 | 109.94 | 110.00 | 109.94 | 110.00 | 1.4K |
| 13:25 | 109.99 | 110.00 | 109.99 | 110.00 | 0.9K |
| 13:30 | 109.99 | 110.01 | 109.98 | 110.00 | 4.7K |
| 13:35 | 109.99 | 110.01 | 109.98 | 110.01 | 4.5K |
| 13:40 | 110.00 | 110.01 | 109.99 | 110.00 | 5.2K |
| 13:45 | 110.00 | 110.01 | 109.99 | 110.00 | 2.7K |
| 13:50 | 109.99 | 110.00 | 109.99 | 110.00 | 0.9K |
| 13:55 | 109.99 | 110.00 | 109.98 | 109.98 | 0.9K |
| 14:00 | 109.99 | 109.99 | 109.92 | 109.93 | 3.2K |
| 14:05 | 109.93 | 109.99 | 109.93 | 109.99 | 0.3K |
| 14:10 | 109.94 | 110.00 | 109.94 | 109.98 | 0.6K |
| 14:15 | 109.94 | 110.00 | 109.94 | 109.98 | 2.5K |
| 14:20 | 109.97 | 109.99 | 109.94 | 109.99 | 1.6K |
| 14:25 | 109.95 | 110.00 | 109.95 | 110.00 | 0.4K |
| 14:30 | 109.97 | 110.00 | 109.93 | 109.94 | 3.7K |
| 14:35 | 109.94 | 110.00 | 109.94 | 110.00 | 1.1K |
| 14:40 | 110.00 | 110.00 | 109.98 | 110.00 | 4.7K |
| 14:45 | 109.99 | 110.00 | 109.98 | 110.00 | 1.5K |
| 14:50 | 109.98 | 110.00 | 109.98 | 109.98 | 2.3K |
| 14:55 | 110.00 | 110.01 | 110.00 | 110.01 | 0.7K |
| 15:40 | 110.01 | 110.01 | 110.01 | 110.01 | 0.0K |