Anhui Gujing Distillery Co Ltd (200596)

200596
🏛️ 중국 →
108.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 110.00 110.00 109.95 109.95 2.6K
09:35 109.94 109.94 109.70 109.70 2.2K
09:40 109.80 109.80 109.70 109.79 1.2K
09:45 109.57 109.75 109.56 109.72 3.8K
09:50 109.72 109.74 109.58 109.58 0.6K
09:55 109.56 109.80 109.56 109.80 2.3K
10:00 109.79 109.93 109.79 109.86 1.8K
10:05 109.85 109.85 109.80 109.81 2.2K
10:10 109.80 109.80 109.79 109.80 0.7K
10:15 109.85 109.86 109.80 109.80 3.3K
10:20 109.80 109.80 109.80 109.80 0.8K
10:25 109.83 109.83 109.79 109.79 0.8K
10:30 109.79 109.80 109.78 109.78 0.8K
10:35 109.72 109.72 109.70 109.70 1.7K
10:40 109.70 109.70 109.63 109.63 1.1K
10:45 109.63 109.65 109.63 109.65 1.1K
10:50 109.68 109.69 109.68 109.69 1.2K
10:55 109.68 109.68 109.57 109.57 6.9K
11:00 109.55 109.57 109.53 109.53 2.2K
11:05 109.52 109.52 109.47 109.47 3.7K
11:10 109.41 109.41 109.41 109.41 0.2K
11:15 109.47 109.47 109.47 109.47 0.6K
11:20 109.47 109.50 109.47 109.50 1.4K
11:25 109.52 109.52 109.52 109.52 0.6K
13:00 109.55 109.55 109.46 109.46 5.1K
13:05 109.41 109.45 109.41 109.45 1.9K
13:10 109.41 109.41 109.40 109.40 2.9K
13:15 109.40 109.40 109.40 109.40 0.5K
13:20 109.30 109.30 109.30 109.30 0.9K
13:25 109.30 109.30 109.26 109.30 2.1K
13:30 109.29 109.29 109.26 109.26 0.8K
13:35 109.25 109.26 109.20 109.23 1.0K
13:40 109.18 109.18 109.03 109.03 1.9K
13:45 109.12 109.13 109.12 109.13 0.4K
13:50 109.13 109.13 109.09 109.10 1.7K
13:55 109.10 109.10 109.05 109.05 1.7K
14:00 109.05 109.07 109.05 109.06 2.5K
14:05 109.02 109.02 109.01 109.01 4.3K
14:10 109.00 109.01 108.89 108.91 8.5K
14:15 108.89 108.91 108.88 108.88 2.1K
14:20 108.84 108.88 108.80 108.88 1.7K
14:25 108.81 109.00 108.81 109.00 1.6K
14:30 109.00 109.00 108.68 108.68 8.4K
14:35 108.86 108.86 108.70 108.70 0.2K
14:40 108.86 108.86 108.70 108.82 0.7K
14:45 108.70 108.80 108.70 108.70 2.3K
14:50 108.70 108.79 108.70 108.72 2.8K
14:55 108.79 108.82 108.71 108.81 3.4K
15:40 109.50 109.50 109.50 109.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음