7.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 7.02 | 6.93 | 6.99 | 314.8K |
| 09:35 | 6.99 | 7.02 | 6.99 | 7.01 | 120.5K |
| 09:40 | 7.01 | 7.02 | 6.99 | 7.01 | 237.0K |
| 09:45 | 7.01 | 7.02 | 7.00 | 7.01 | 217.9K |
| 09:50 | 7.00 | 7.01 | 6.98 | 7.00 | 117.3K |
| 09:55 | 7.00 | 7.01 | 6.99 | 7.01 | 116.2K |
| 10:00 | 7.00 | 7.03 | 6.99 | 7.00 | 176.8K |
| 10:05 | 7.00 | 7.00 | 6.98 | 6.99 | 45.9K |
| 10:10 | 6.99 | 7.00 | 6.98 | 7.00 | 52.1K |
| 10:15 | 7.00 | 7.04 | 7.00 | 7.03 | 198.2K |
| 10:20 | 7.03 | 7.05 | 7.03 | 7.04 | 124.4K |
| 10:25 | 7.04 | 7.05 | 7.03 | 7.05 | 87.2K |
| 10:30 | 7.05 | 7.06 | 7.03 | 7.06 | 178.8K |
| 10:35 | 7.05 | 7.06 | 7.04 | 7.04 | 90.0K |
| 10:40 | 7.05 | 7.06 | 7.05 | 7.06 | 54.1K |
| 10:45 | 7.05 | 7.06 | 7.04 | 7.06 | 79.0K |
| 10:50 | 7.05 | 7.06 | 7.04 | 7.05 | 82.1K |
| 10:55 | 7.05 | 7.05 | 7.03 | 7.04 | 73.7K |
| 11:00 | 7.04 | 7.04 | 7.03 | 7.04 | 19.0K |
| 11:05 | 7.04 | 7.04 | 7.01 | 7.01 | 255.4K |
| 11:10 | 7.01 | 7.04 | 7.00 | 7.04 | 124.5K |
| 11:15 | 7.03 | 7.04 | 7.03 | 7.04 | 18.6K |
| 11:20 | 7.03 | 7.04 | 7.03 | 7.03 | 24.7K |
| 11:25 | 7.03 | 7.03 | 7.02 | 7.03 | 15.6K |
| 13:00 | 7.03 | 7.04 | 7.02 | 7.03 | 50.6K |
| 13:05 | 7.02 | 7.03 | 7.02 | 7.02 | 19.3K |
| 13:10 | 7.02 | 7.03 | 7.02 | 7.03 | 29.7K |
| 13:15 | 7.03 | 7.03 | 7.01 | 7.01 | 35.4K |
| 13:20 | 7.01 | 7.03 | 7.01 | 7.02 | 66.0K |
| 13:25 | 7.01 | 7.02 | 7.01 | 7.01 | 73.1K |
| 13:30 | 7.01 | 7.02 | 7.00 | 7.00 | 51.2K |
| 13:35 | 7.00 | 7.01 | 6.98 | 6.98 | 235.5K |
| 13:40 | 6.98 | 7.00 | 6.98 | 6.99 | 141.5K |
| 13:45 | 7.00 | 7.00 | 6.99 | 6.99 | 62.2K |
| 13:50 | 6.99 | 7.01 | 6.99 | 7.01 | 33.4K |
| 13:55 | 7.01 | 7.04 | 7.01 | 7.03 | 172.7K |
| 14:00 | 7.03 | 7.03 | 7.02 | 7.02 | 97.3K |
| 14:05 | 7.02 | 7.03 | 7.01 | 7.02 | 25.7K |
| 14:10 | 7.03 | 7.04 | 7.02 | 7.04 | 23.3K |
| 14:15 | 7.04 | 7.04 | 7.03 | 7.04 | 23.5K |
| 14:20 | 7.03 | 7.04 | 7.03 | 7.03 | 45.5K |
| 14:25 | 7.04 | 7.05 | 7.03 | 7.04 | 112.2K |
| 14:30 | 7.05 | 7.05 | 7.03 | 7.04 | 123.9K |
| 14:35 | 7.04 | 7.04 | 7.04 | 7.04 | 38.9K |
| 14:40 | 7.04 | 7.05 | 7.04 | 7.05 | 81.6K |
| 14:45 | 7.05 | 7.05 | 7.04 | 7.04 | 127.2K |
| 14:50 | 7.05 | 7.06 | 7.04 | 7.06 | 142.2K |
| 14:55 | 7.06 | 7.06 | 7.05 | 7.05 | 190.3K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |