Anhui Huangshan Capsule Co Ltd (002817)

002817
🏛️ 중국 →
7.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.50 7.60 7.46 7.47 1,262.2K
09:35 7.47 7.57 7.47 7.55 633.1K
09:40 7.54 7.56 7.50 7.55 357.6K
09:45 7.54 7.59 7.54 7.59 360.6K
09:50 7.59 7.62 7.55 7.61 309.4K
09:55 7.61 7.63 7.59 7.62 210.6K
10:00 7.63 7.63 7.60 7.62 253.3K
10:05 7.62 7.63 7.60 7.61 115.1K
10:10 7.61 7.61 7.58 7.59 60.7K
10:15 7.59 7.66 7.58 7.64 444.1K
10:20 7.65 7.65 7.58 7.58 230.8K
10:25 7.59 7.63 7.58 7.61 120.2K
10:30 7.62 7.63 7.59 7.59 78.4K
10:35 7.59 7.62 7.59 7.62 89.6K
10:40 7.62 7.65 7.62 7.63 242.1K
10:45 7.63 7.65 7.62 7.64 114.8K
10:50 7.63 7.66 7.62 7.65 176.5K
10:55 7.66 7.66 7.64 7.65 100.7K
11:00 7.64 7.66 7.64 7.65 142.2K
11:05 7.66 7.67 7.64 7.65 177.4K
11:10 7.64 7.66 7.64 7.65 74.3K
11:15 7.64 7.66 7.63 7.66 51.6K
11:20 7.66 7.66 7.62 7.62 90.9K
11:25 7.63 7.63 7.61 7.62 33.4K
13:00 7.61 7.65 7.61 7.63 177.6K
13:05 7.63 7.63 7.59 7.60 565.0K
13:10 7.60 7.61 7.59 7.60 27.4K
13:15 7.60 7.61 7.58 7.60 203.4K
13:20 7.59 7.59 7.58 7.59 41.1K
13:25 7.59 7.59 7.57 7.58 134.2K
13:30 7.58 7.62 7.57 7.58 166.6K
13:35 7.58 7.59 7.56 7.57 65.0K
13:40 7.58 7.58 7.55 7.56 80.6K
13:45 7.55 7.56 7.54 7.56 94.5K
13:50 7.55 7.59 7.55 7.58 144.5K
13:55 7.59 7.59 7.57 7.59 104.5K
14:00 7.59 7.59 7.56 7.57 49.4K
14:05 7.58 7.58 7.56 7.57 56.2K
14:10 7.57 7.57 7.55 7.55 118.9K
14:15 7.55 7.56 7.53 7.53 194.0K
14:20 7.55 7.56 7.54 7.56 96.8K
14:25 7.56 7.57 7.55 7.56 85.5K
14:30 7.56 7.60 7.55 7.55 187.9K
14:35 7.55 7.59 7.55 7.58 312.2K
14:40 7.58 7.59 7.56 7.57 145.9K
14:45 7.57 7.58 7.56 7.58 115.8K
14:50 7.57 7.58 7.56 7.56 182.5K
14:55 7.56 7.58 7.56 7.56 88.8K
15:40 7.56 7.56 7.56 7.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음