Anhui Huangshan Capsule Co Ltd (002817)

002817
🏛️ 중국 →
7.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.63 7.69 7.61 7.65 455.7K
09:35 7.67 7.67 7.62 7.65 159.7K
09:40 7.65 7.67 7.64 7.64 115.0K
09:45 7.65 7.70 7.64 7.70 366.5K
09:50 7.70 7.71 7.67 7.70 143.2K
09:55 7.70 7.70 7.66 7.68 196.9K
10:00 7.67 7.69 7.67 7.68 78.8K
10:05 7.67 7.68 7.66 7.68 143.8K
10:10 7.68 7.68 7.66 7.68 241.2K
10:15 7.68 7.69 7.65 7.67 168.9K
10:20 7.67 7.67 7.65 7.65 112.1K
10:25 7.65 7.67 7.65 7.66 91.9K
10:30 7.66 7.66 7.64 7.65 46.9K
10:35 7.64 7.65 7.63 7.64 83.4K
10:40 7.63 7.65 7.62 7.64 65.6K
10:45 7.63 7.67 7.63 7.65 168.6K
10:50 7.67 7.69 7.65 7.68 131.5K
10:55 7.68 7.69 7.66 7.67 118.8K
11:00 7.67 7.67 7.66 7.67 34.3K
11:05 7.67 7.67 7.66 7.66 26.4K
11:10 7.66 7.67 7.66 7.67 9.0K
11:15 7.67 7.69 7.66 7.69 98.8K
11:20 7.69 7.70 7.67 7.69 53.5K
11:25 7.67 7.68 7.65 7.65 16.8K
13:00 7.65 7.66 7.63 7.64 95.0K
13:05 7.65 7.68 7.63 7.68 147.6K
13:10 7.68 7.71 7.67 7.70 509.3K
13:15 7.70 7.70 7.68 7.68 211.8K
13:20 7.69 7.70 7.68 7.70 64.9K
13:25 7.69 7.69 7.68 7.68 52.0K
13:30 7.68 7.69 7.68 7.69 38.9K
13:35 7.68 7.69 7.68 7.69 22.3K
13:40 7.69 7.70 7.68 7.69 76.8K
13:45 7.68 7.70 7.68 7.69 37.8K
13:50 7.69 7.70 7.69 7.70 35.8K
13:55 7.70 7.73 7.69 7.72 256.7K
14:00 7.72 7.73 7.71 7.73 81.9K
14:05 7.72 7.74 7.72 7.73 122.3K
14:10 7.72 7.83 7.71 7.77 682.1K
14:15 7.78 7.81 7.74 7.79 398.7K
14:20 7.80 7.83 7.80 7.81 245.1K
14:25 7.82 7.83 7.79 7.80 245.0K
14:30 7.79 7.80 7.77 7.79 113.2K
14:35 7.78 7.79 7.77 7.77 53.0K
14:40 7.77 7.78 7.76 7.77 107.7K
14:45 7.76 7.77 7.75 7.76 206.4K
14:50 7.76 7.77 7.75 7.75 179.6K
14:55 7.77 7.77 7.75 7.76 97.2K
15:40 7.75 7.75 7.75 7.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음