Anhui Jialiqi Advanced Composites Technology Co Ltd (301586)

301586
🏛️ 중국 →
53.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.99 54.99 50.81 54.45 934.9K
09:35 54.07 54.68 53.39 53.57 338.4K
09:40 53.50 54.05 53.49 54.03 215.2K
09:45 54.04 54.30 53.92 53.92 194.1K
09:50 53.90 54.46 53.71 54.36 150.8K
09:55 54.35 54.97 54.35 54.82 499.7K
10:00 54.81 54.84 54.61 54.66 161.6K
10:05 54.68 54.80 54.62 54.63 86.6K
10:10 54.64 54.69 54.42 54.57 79.3K
10:15 54.58 54.58 54.21 54.21 37.8K
10:20 54.19 54.39 54.19 54.36 32.5K
10:25 54.37 54.37 54.06 54.06 31.2K
10:30 54.06 54.20 54.06 54.19 38.6K
10:35 54.19 54.20 54.18 54.19 14.7K
10:40 54.20 54.20 53.84 53.89 79.6K
10:45 53.95 54.00 53.94 53.98 33.9K
10:50 53.99 53.99 53.65 53.79 58.1K
10:55 53.78 53.84 53.61 53.80 45.0K
11:00 53.82 53.83 53.60 53.62 24.4K
11:05 53.61 53.61 53.51 53.55 25.1K
11:10 53.54 53.63 53.53 53.63 16.5K
11:15 53.63 53.67 53.61 53.65 10.6K
11:20 53.66 53.68 53.64 53.64 34.6K
11:25 53.64 53.65 53.11 53.30 95.2K
13:00 53.31 53.48 53.12 53.20 52.2K
13:05 53.20 53.20 53.13 53.15 36.7K
13:10 53.13 53.13 52.82 52.82 57.3K
13:15 52.82 53.00 52.82 52.90 30.1K
13:20 52.90 52.92 52.82 52.88 24.7K
13:25 52.90 53.00 52.89 52.91 29.2K
13:30 52.91 52.91 52.63 52.70 55.1K
13:35 52.65 52.88 52.65 52.87 18.8K
13:40 52.87 52.99 52.86 52.90 24.9K
13:45 52.93 52.93 52.82 52.93 27.4K
13:50 52.93 53.48 52.91 53.30 42.3K
13:55 53.26 53.39 52.97 53.01 29.6K
14:00 53.00 53.48 53.00 53.03 30.4K
14:05 53.03 53.08 52.87 52.90 50.1K
14:10 52.90 53.00 52.87 52.94 40.1K
14:15 52.91 53.27 52.90 53.27 31.2K
14:20 53.27 53.40 53.20 53.36 26.1K
14:25 53.36 53.48 53.36 53.44 45.6K
14:30 53.45 53.89 53.44 53.84 76.7K
14:35 53.85 53.86 53.72 53.78 44.8K
14:40 53.78 53.78 53.60 53.63 60.9K
14:45 53.60 53.65 53.56 53.63 44.1K
14:50 53.63 53.66 53.59 53.61 64.4K
14:55 53.62 53.65 53.60 53.60 41.3K
15:40 53.60 53.60 53.60 53.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음