Anhui Jialiqi Advanced Composites Technology Co Ltd (301586)

301586
🏛️ 중국 →
53.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.60 50.60 49.54 49.77 241.6K
09:35 49.76 50.61 49.73 50.48 91.7K
09:40 50.48 50.72 50.42 50.62 70.3K
09:45 50.66 52.53 50.66 51.87 246.4K
09:50 51.96 52.50 51.60 52.50 258.8K
09:55 52.50 54.13 52.27 54.13 729.6K
10:00 54.05 54.68 53.81 54.58 588.7K
10:05 54.67 54.67 53.75 53.87 117.8K
10:10 53.84 54.59 53.80 54.11 237.8K
10:15 54.11 54.20 53.85 53.93 85.4K
10:20 53.85 54.49 53.84 54.28 156.7K
10:25 54.21 54.46 54.13 54.45 113.1K
10:30 54.45 55.93 54.45 55.08 762.2K
10:35 55.08 55.59 55.01 55.50 211.0K
10:40 55.50 55.51 55.20 55.35 125.1K
10:45 55.35 55.45 55.28 55.28 60.1K
10:50 55.28 55.28 55.04 55.15 41.5K
10:55 55.13 55.15 54.96 54.96 70.6K
11:00 54.94 54.96 54.44 54.96 47.7K
11:05 54.95 54.95 54.78 54.78 47.9K
11:10 54.78 54.78 54.46 54.65 24.2K
11:15 54.68 54.68 54.38 54.38 53.9K
11:20 54.28 54.41 54.03 54.21 37.4K
11:25 54.21 54.38 54.19 54.36 37.0K
11:30 54.25 54.25 54.25 54.25 0.8K
13:00 54.36 54.36 54.20 54.20 24.1K
13:05 54.18 54.31 54.15 54.24 31.0K
13:10 54.18 54.30 54.12 54.30 25.1K
13:15 54.30 54.40 54.22 54.40 37.0K
13:20 54.39 54.40 54.30 54.30 13.6K
13:25 54.31 54.36 54.23 54.36 10.5K
13:30 54.37 54.41 54.31 54.33 28.7K
13:35 54.31 54.31 54.15 54.15 27.6K
13:40 54.13 54.29 54.13 54.28 10.4K
13:45 54.28 54.29 54.21 54.23 8.7K
13:50 54.23 54.26 54.20 54.22 11.2K
13:55 54.22 54.25 54.18 54.18 21.8K
14:00 54.18 54.18 54.10 54.11 28.6K
14:05 54.11 54.12 54.06 54.11 27.7K
14:10 54.11 54.12 54.03 54.04 17.9K
14:15 54.03 54.05 54.02 54.05 23.2K
14:20 54.05 54.07 54.04 54.04 24.2K
14:25 54.05 54.06 54.01 54.02 34.5K
14:30 54.01 54.03 53.80 53.80 51.0K
14:35 53.80 53.80 53.54 53.71 58.1K
14:40 53.71 53.96 53.71 53.86 49.1K
14:45 53.82 53.85 53.78 53.79 39.6K
14:50 53.80 53.81 53.78 53.80 67.6K
14:55 53.79 53.80 53.74 53.77 48.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음