Anhui Ronds Science

688768
🏛️ 중국 →
46.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.88 53.84 52.88 53.30 149.3K
09:35 53.30 54.59 53.30 54.56 126.2K
09:40 54.59 56.00 54.53 55.50 391.3K
09:45 55.49 55.50 54.70 54.73 97.0K
09:50 54.75 54.75 54.00 54.21 78.8K
09:55 54.30 54.80 54.05 54.79 58.6K
10:00 54.79 55.21 54.56 54.85 89.1K
10:05 54.85 55.35 54.84 55.08 45.0K
10:10 55.08 55.32 54.94 55.08 18.6K
10:15 55.04 55.40 54.85 55.36 23.2K
10:20 55.36 55.50 55.14 55.26 46.2K
10:25 55.41 55.60 55.27 55.53 19.2K
10:30 55.34 55.50 55.10 55.45 17.2K
10:35 55.30 55.58 55.01 55.51 17.6K
10:40 55.50 55.80 55.48 55.73 24.5K
10:45 55.79 56.25 55.68 55.92 98.6K
10:50 55.90 56.67 55.90 56.67 113.0K
10:55 56.61 56.66 56.17 56.52 48.7K
11:00 56.50 57.70 56.01 57.60 226.4K
11:05 57.35 57.50 56.80 57.50 49.6K
11:10 57.36 57.36 56.68 56.76 62.1K
11:15 57.01 57.04 56.60 56.73 28.6K
11:20 56.78 57.03 56.72 57.03 13.8K
11:25 56.93 56.93 56.52 56.65 22.6K
13:00 56.66 56.68 56.40 56.68 31.9K
13:05 56.61 57.10 56.61 57.00 41.5K
13:10 57.00 57.08 56.78 57.08 18.4K
13:15 57.10 57.18 57.00 57.09 25.6K
13:20 57.04 57.05 56.81 56.81 31.1K
13:25 56.78 56.82 56.48 56.53 28.0K
13:30 56.53 57.18 56.53 57.01 39.5K
13:35 57.06 57.58 57.06 57.22 41.3K
13:40 57.21 57.70 56.74 56.78 64.1K
13:45 56.78 57.75 56.78 57.29 44.9K
13:50 57.29 58.18 57.27 58.18 75.2K
13:55 58.10 58.10 57.21 58.00 48.4K
14:00 58.03 58.31 57.95 58.00 70.1K
14:05 57.99 58.13 57.68 57.78 37.3K
14:10 57.68 57.88 57.21 57.84 20.1K
14:15 57.80 57.80 57.46 57.63 30.1K
14:20 57.59 57.80 57.48 57.72 23.3K
14:25 57.61 57.70 57.53 57.70 34.8K
14:30 57.68 57.74 57.05 57.05 62.6K
14:35 57.05 57.30 56.77 57.30 51.3K
14:40 57.21 57.29 57.11 57.24 29.1K
14:45 57.24 57.24 57.08 57.17 33.1K
14:50 57.20 57.86 57.18 57.76 88.1K
14:55 57.75 57.79 57.75 57.78 25.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음