Anhui Ronds Science

688768
🏛️ 중국 →
46.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 43.50 43.81 43.14 43.70 50.5K
09:35 43.77 43.86 43.70 43.73 25.2K
09:40 43.72 43.77 43.55 43.75 26.1K
09:45 43.76 43.76 43.66 43.73 14.2K
09:50 43.68 43.74 43.68 43.70 11.2K
09:55 43.70 43.84 43.66 43.72 50.0K
10:00 43.72 43.72 43.55 43.56 15.4K
10:05 43.56 43.61 43.42 43.49 59.2K
10:10 43.51 43.72 43.51 43.72 10.7K
10:15 43.71 43.74 43.63 43.74 18.2K
10:20 43.72 43.80 43.67 43.73 8.6K
10:25 43.71 43.82 43.70 43.80 11.7K
10:30 43.82 43.95 43.82 43.88 28.1K
10:35 43.89 43.96 43.88 43.88 20.1K
10:40 43.88 43.90 43.80 43.80 12.3K
10:45 43.80 43.87 43.70 43.70 9.8K
10:50 43.69 43.69 43.63 43.65 8.2K
10:55 43.65 43.70 43.64 43.70 6.9K
11:00 43.73 43.78 43.68 43.68 5.5K
11:05 43.77 43.81 43.75 43.75 10.9K
11:10 43.73 43.76 43.69 43.69 4.3K
11:15 43.68 43.72 43.67 43.68 6.1K
11:20 43.73 43.76 43.70 43.76 1.1K
11:25 43.70 43.78 43.69 43.78 3.7K
13:00 43.78 43.89 43.69 43.76 16.1K
13:05 43.70 43.70 43.67 43.68 5.3K
13:10 43.68 43.70 43.61 43.64 10.2K
13:15 43.60 43.64 43.51 43.51 7.9K
13:20 43.53 43.56 43.53 43.55 3.0K
13:25 43.56 43.65 43.56 43.64 4.1K
13:30 43.62 43.69 43.55 43.69 11.7K
13:35 43.70 43.70 43.62 43.62 4.6K
13:40 43.64 43.64 43.55 43.60 10.5K
13:45 43.58 43.61 43.49 43.61 17.6K
13:50 43.64 43.65 43.62 43.62 6.2K
13:55 43.63 43.66 43.63 43.63 4.2K
14:00 43.64 43.64 43.54 43.54 3.6K
14:05 43.54 43.59 43.53 43.59 9.7K
14:10 43.59 43.62 43.59 43.62 2.8K
14:15 43.63 43.70 43.63 43.70 13.9K
14:20 43.70 43.70 43.65 43.66 9.9K
14:25 43.64 43.68 43.62 43.63 6.5K
14:30 43.63 43.67 43.63 43.63 6.0K
14:35 43.63 43.63 43.61 43.61 10.6K
14:40 43.61 43.65 43.60 43.64 9.5K
14:45 43.63 43.66 43.60 43.66 8.1K
14:50 43.67 43.68 43.61 43.65 15.6K
14:55 43.66 43.74 43.61 43.74 7.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음