Anhui Ronds Science

688768
🏛️ 중국 →
47.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 47.98 48.74 47.77 48.20 284.6K
09:35 48.20 48.93 48.20 48.79 104.4K
09:40 48.79 49.30 48.26 49.30 158.9K
09:45 49.23 49.39 48.66 48.77 59.8K
09:50 48.79 49.25 48.62 48.91 38.0K
09:55 48.92 50.38 48.91 50.38 270.1K
10:00 50.60 50.80 49.68 49.94 164.5K
10:05 50.00 50.91 49.92 50.32 191.2K
10:10 50.31 50.64 50.15 50.26 98.5K
10:15 50.23 50.39 49.98 49.98 129.9K
10:20 49.89 49.90 49.70 49.87 40.1K
10:25 49.81 50.25 49.80 50.24 31.7K
10:30 50.12 50.25 50.10 50.11 21.6K
10:35 50.10 50.19 49.80 49.87 26.0K
10:40 49.86 49.86 49.58 49.68 20.8K
10:45 49.68 49.78 49.61 49.66 36.9K
10:50 49.66 49.66 49.54 49.54 20.2K
10:55 49.54 49.79 49.51 49.79 12.4K
11:00 49.78 49.79 49.50 49.50 23.4K
11:05 49.50 49.60 49.25 49.60 19.6K
11:10 49.61 49.88 49.61 49.82 12.2K
11:15 49.88 49.88 49.60 49.64 21.8K
11:20 49.65 49.96 49.55 49.82 40.5K
11:25 49.77 50.00 49.66 49.85 20.4K
13:00 49.86 49.86 49.51 49.74 14.4K
13:05 49.75 49.76 49.62 49.68 7.0K
13:10 49.64 49.64 49.33 49.44 36.0K
13:15 49.57 49.74 49.46 49.74 11.7K
13:20 49.69 49.69 49.59 49.63 5.2K
13:25 49.64 49.64 49.46 49.47 26.1K
13:30 49.48 49.63 49.40 49.63 19.7K
13:35 49.63 49.63 49.42 49.42 5.8K
13:40 49.44 49.60 49.44 49.51 4.6K
13:45 49.50 49.63 49.50 49.51 11.3K
13:50 49.49 49.55 49.42 49.55 15.8K
13:55 49.52 49.63 49.48 49.63 15.5K
14:00 49.54 49.70 49.40 49.69 37.6K
14:05 49.52 49.65 49.52 49.63 3.2K
14:10 49.58 49.65 49.58 49.65 10.7K
14:15 49.65 50.15 49.65 50.15 40.3K
14:20 50.18 50.18 49.92 50.00 17.1K
14:25 50.00 50.08 49.99 49.99 13.7K
14:30 50.00 50.10 49.99 50.05 44.5K
14:35 50.01 50.04 49.92 49.97 17.9K
14:40 49.93 50.07 49.92 50.05 71.2K
14:45 50.06 50.06 49.98 50.00 14.1K
14:50 50.00 50.00 49.95 49.95 27.2K
14:55 49.95 50.05 49.95 50.05 50.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음