18.96
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 19.09 | 19.17 | 18.84 | 18.96 | 238.5K |
09:35 | 18.96 | 19.08 | 18.83 | 18.94 | 105.9K |
09:40 | 18.93 | 18.93 | 18.70 | 18.88 | 90.5K |
09:45 | 18.88 | 18.92 | 18.78 | 18.88 | 77.7K |
09:50 | 18.83 | 18.87 | 18.73 | 18.75 | 74.1K |
09:55 | 18.74 | 18.85 | 18.73 | 18.83 | 63.6K |
10:00 | 18.81 | 18.87 | 18.80 | 18.87 | 31.3K |
10:05 | 18.87 | 18.87 | 18.76 | 18.82 | 50.1K |
10:10 | 18.79 | 18.80 | 18.71 | 18.77 | 44.2K |
10:15 | 18.77 | 18.77 | 18.67 | 18.77 | 77.1K |
10:20 | 18.77 | 18.82 | 18.73 | 18.77 | 63.6K |
10:25 | 18.75 | 18.88 | 18.74 | 18.87 | 127.3K |
10:30 | 18.88 | 18.89 | 18.75 | 18.78 | 82.5K |
10:35 | 18.75 | 18.83 | 18.74 | 18.83 | 22.9K |
10:40 | 18.82 | 18.82 | 18.78 | 18.81 | 16.4K |
10:45 | 18.81 | 18.85 | 18.80 | 18.83 | 23.4K |
10:50 | 18.83 | 18.83 | 18.75 | 18.78 | 65.9K |
10:55 | 18.79 | 18.81 | 18.73 | 18.73 | 16.5K |
11:00 | 18.73 | 19.00 | 18.73 | 18.95 | 66.3K |
11:05 | 18.95 | 19.05 | 18.91 | 19.03 | 107.7K |
11:10 | 19.00 | 19.04 | 18.91 | 18.92 | 43.6K |
11:15 | 18.91 | 18.94 | 18.87 | 18.92 | 21.9K |
11:20 | 18.94 | 18.98 | 18.92 | 18.94 | 10.6K |
11:25 | 18.94 | 18.94 | 18.92 | 18.92 | 4.5K |
13:00 | 18.92 | 18.96 | 18.89 | 18.94 | 42.4K |
13:05 | 18.95 | 19.04 | 18.95 | 19.00 | 44.4K |
13:10 | 19.00 | 19.04 | 18.98 | 19.02 | 31.6K |
13:15 | 19.02 | 19.02 | 18.95 | 18.98 | 17.1K |
13:20 | 18.99 | 19.03 | 18.98 | 18.98 | 26.5K |
13:25 | 18.99 | 19.03 | 18.97 | 19.03 | 10.5K |
13:30 | 19.03 | 19.05 | 18.98 | 19.02 | 60.8K |
13:35 | 19.02 | 19.05 | 18.99 | 19.03 | 19.0K |
13:40 | 19.03 | 19.05 | 18.98 | 19.00 | 20.1K |
13:45 | 19.00 | 19.04 | 19.00 | 19.02 | 21.5K |
13:50 | 19.01 | 19.02 | 18.98 | 18.98 | 13.7K |
13:55 | 18.99 | 19.03 | 18.99 | 19.02 | 17.8K |
14:00 | 19.02 | 19.02 | 18.98 | 18.99 | 26.0K |
14:05 | 18.99 | 19.00 | 18.98 | 18.98 | 15.6K |
14:10 | 19.00 | 19.00 | 18.95 | 18.98 | 24.7K |
14:15 | 18.98 | 19.02 | 18.98 | 19.00 | 36.7K |
14:20 | 19.01 | 19.03 | 18.97 | 19.00 | 33.3K |
14:25 | 19.00 | 19.12 | 19.00 | 19.07 | 56.4K |
14:30 | 19.09 | 19.14 | 19.05 | 19.10 | 39.1K |
14:35 | 19.11 | 19.19 | 19.11 | 19.14 | 71.3K |
14:40 | 19.13 | 19.14 | 19.06 | 19.08 | 27.6K |
14:45 | 19.07 | 19.09 | 19.04 | 19.04 | 34.7K |
14:50 | 19.06 | 19.07 | 19.01 | 19.01 | 74.9K |
14:55 | 19.02 | 19.09 | 19.01 | 19.09 | 26.3K |
15:40 | 19.09 | 19.09 | 19.09 | 19.09 | 37.6K |