Anhui Sentai WPC Group Share Co Ltd (301429)

301429
🏛️ 중국 →
18.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.92 18.99 18.84 18.93 208.7K
09:35 18.91 19.17 18.91 19.09 130.6K
09:40 19.09 19.13 19.02 19.10 88.3K
09:45 19.10 19.15 19.09 19.13 99.7K
09:50 19.12 19.22 19.04 19.21 175.6K
09:55 19.21 19.25 19.15 19.25 102.7K
10:00 19.26 19.33 19.21 19.30 96.4K
10:05 19.26 19.31 19.19 19.19 46.7K
10:10 19.19 19.22 19.12 19.13 50.7K
10:15 19.18 19.26 19.13 19.24 17.0K
10:20 19.24 19.29 19.20 19.22 39.8K
10:25 19.22 19.30 19.20 19.28 32.5K
10:30 19.28 19.28 19.20 19.26 51.3K
10:35 19.26 19.28 19.24 19.26 22.5K
10:40 19.23 19.34 19.22 19.33 74.6K
10:45 19.33 19.42 19.32 19.35 97.0K
10:50 19.31 19.39 19.31 19.39 68.7K
10:55 19.40 19.42 19.31 19.34 55.1K
11:00 19.33 19.42 19.30 19.36 33.2K
11:05 19.38 19.38 19.30 19.30 39.4K
11:10 19.29 19.32 19.28 19.31 22.8K
11:15 19.31 19.33 19.27 19.33 20.8K
11:20 19.33 19.33 19.26 19.27 17.7K
11:25 19.27 19.31 19.21 19.22 80.3K
13:00 19.22 19.39 19.22 19.28 41.8K
13:05 19.21 19.25 19.21 19.22 23.2K
13:10 19.22 19.26 19.16 19.20 93.0K
13:15 19.20 19.24 19.13 19.23 43.9K
13:20 19.19 19.19 19.13 19.15 10.8K
13:25 19.16 19.24 19.16 19.22 13.0K
13:30 19.19 19.21 19.18 19.19 9.4K
13:35 19.19 19.22 19.17 19.19 8.2K
13:40 19.17 19.18 19.14 19.15 10.7K
13:45 19.15 19.16 19.13 19.16 16.2K
13:50 19.16 19.22 19.16 19.22 16.7K
13:55 19.22 19.22 19.19 19.21 5.9K
14:00 19.22 19.23 19.18 19.18 14.4K
14:05 19.18 19.20 19.16 19.20 30.1K
14:10 19.18 19.19 19.16 19.17 12.9K
14:15 19.16 19.18 19.15 19.16 24.9K
14:20 19.17 19.20 19.17 19.18 18.8K
14:25 19.18 19.22 19.17 19.22 7.1K
14:30 19.21 19.24 19.19 19.23 14.8K
14:35 19.24 19.25 19.23 19.24 18.8K
14:40 19.24 19.24 19.19 19.19 37.1K
14:45 19.19 19.20 19.17 19.19 75.3K
14:50 19.18 19.19 19.18 19.19 37.3K
14:55 19.18 19.20 19.18 19.19 30.4K
15:40 19.19 19.19 19.19 19.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음