18.96
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 18.79 | 18.99 | 18.67 | 18.97 | 218.6K |
09:35 | 18.97 | 19.00 | 18.94 | 18.98 | 95.8K |
09:40 | 18.98 | 19.05 | 18.96 | 19.00 | 93.6K |
09:45 | 19.02 | 19.10 | 19.01 | 19.09 | 43.3K |
09:50 | 19.07 | 19.14 | 19.06 | 19.09 | 62.6K |
09:55 | 19.29 | 19.29 | 19.08 | 19.13 | 191.9K |
10:00 | 19.14 | 19.14 | 19.07 | 19.10 | 47.4K |
10:05 | 19.14 | 19.14 | 19.08 | 19.09 | 36.4K |
10:10 | 19.11 | 19.13 | 19.05 | 19.09 | 41.9K |
10:15 | 19.09 | 19.11 | 19.06 | 19.10 | 21.0K |
10:20 | 19.09 | 19.19 | 19.00 | 19.07 | 48.9K |
10:25 | 19.13 | 19.13 | 19.08 | 19.11 | 9.3K |
10:30 | 19.11 | 19.22 | 19.10 | 19.20 | 15.3K |
10:35 | 19.20 | 19.23 | 19.20 | 19.20 | 21.0K |
10:40 | 19.20 | 19.20 | 19.10 | 19.10 | 75.5K |
10:45 | 19.13 | 19.21 | 19.13 | 19.21 | 14.0K |
10:50 | 19.21 | 19.40 | 19.21 | 19.31 | 71.5K |
10:55 | 19.30 | 19.34 | 19.27 | 19.32 | 13.0K |
11:00 | 19.32 | 19.37 | 19.31 | 19.36 | 23.4K |
11:05 | 19.37 | 19.39 | 19.33 | 19.36 | 14.9K |
11:10 | 19.36 | 19.37 | 19.29 | 19.36 | 9.2K |
11:15 | 19.37 | 19.37 | 19.33 | 19.35 | 14.2K |
11:20 | 19.35 | 19.35 | 19.30 | 19.32 | 21.1K |
11:25 | 19.32 | 19.35 | 19.32 | 19.35 | 8.5K |
13:00 | 19.35 | 19.35 | 19.22 | 19.22 | 31.7K |
13:05 | 19.22 | 19.23 | 19.18 | 19.20 | 22.9K |
13:10 | 19.20 | 19.21 | 19.13 | 19.14 | 15.2K |
13:15 | 19.11 | 19.19 | 19.11 | 19.18 | 30.2K |
13:20 | 19.18 | 19.18 | 19.11 | 19.14 | 11.8K |
13:25 | 19.15 | 19.18 | 19.12 | 19.16 | 7.6K |
13:30 | 19.16 | 19.20 | 19.16 | 19.18 | 18.9K |
13:35 | 19.19 | 19.21 | 19.17 | 19.17 | 15.9K |
13:40 | 19.18 | 19.22 | 19.17 | 19.21 | 14.7K |
13:45 | 19.21 | 19.22 | 19.19 | 19.22 | 4.8K |
13:50 | 19.20 | 19.25 | 19.20 | 19.24 | 8.7K |
13:55 | 19.24 | 19.30 | 19.24 | 19.30 | 48.9K |
14:00 | 19.30 | 19.37 | 19.30 | 19.33 | 37.8K |
14:05 | 19.36 | 19.38 | 19.32 | 19.36 | 23.2K |
14:10 | 19.35 | 19.36 | 19.32 | 19.36 | 11.6K |
14:15 | 19.36 | 19.37 | 19.32 | 19.32 | 9.9K |
14:20 | 19.32 | 19.33 | 19.30 | 19.31 | 17.8K |
14:25 | 19.31 | 19.31 | 19.25 | 19.29 | 17.8K |
14:30 | 19.26 | 19.35 | 19.26 | 19.35 | 19.3K |
14:35 | 19.32 | 19.35 | 19.32 | 19.35 | 8.8K |
14:40 | 19.34 | 19.35 | 19.33 | 19.35 | 26.4K |
14:45 | 19.35 | 19.37 | 19.34 | 19.35 | 60.7K |
14:50 | 19.35 | 19.36 | 19.26 | 19.34 | 44.9K |
14:55 | 19.29 | 19.33 | 19.25 | 19.31 | 17.5K |
15:40 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0K |