18.96
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 18.85 | 18.88 | 18.67 | 18.70 | 57.4K |
09:35 | 18.74 | 18.84 | 18.72 | 18.80 | 20.5K |
09:40 | 18.83 | 18.97 | 18.81 | 18.91 | 30.3K |
09:45 | 18.95 | 18.96 | 18.84 | 18.84 | 26.6K |
09:50 | 18.83 | 18.83 | 18.75 | 18.75 | 27.7K |
09:55 | 18.74 | 18.78 | 18.69 | 18.72 | 29.3K |
10:00 | 18.70 | 18.73 | 18.67 | 18.71 | 30.2K |
10:05 | 18.72 | 18.92 | 18.71 | 18.88 | 22.8K |
10:10 | 18.88 | 18.97 | 18.87 | 18.96 | 40.6K |
10:15 | 18.96 | 19.09 | 18.95 | 19.06 | 57.1K |
10:20 | 19.07 | 19.10 | 19.06 | 19.09 | 29.7K |
10:25 | 19.10 | 19.16 | 19.10 | 19.15 | 30.6K |
10:30 | 19.16 | 19.16 | 19.07 | 19.07 | 17.3K |
10:35 | 19.03 | 19.09 | 19.03 | 19.05 | 12.4K |
10:40 | 19.05 | 19.07 | 19.02 | 19.06 | 4.7K |
10:45 | 19.07 | 19.07 | 19.05 | 19.07 | 8.1K |
10:50 | 19.07 | 19.07 | 19.06 | 19.07 | 3.6K |
10:55 | 19.07 | 19.07 | 19.06 | 19.06 | 7.1K |
11:00 | 19.05 | 19.08 | 19.05 | 19.08 | 4.0K |
11:05 | 19.08 | 19.11 | 19.07 | 19.11 | 11.2K |
11:10 | 19.11 | 19.14 | 19.10 | 19.12 | 25.5K |
11:15 | 19.12 | 19.13 | 19.10 | 19.11 | 5.7K |
11:20 | 19.11 | 19.14 | 19.10 | 19.11 | 4.5K |
11:25 | 19.09 | 19.11 | 19.09 | 19.10 | 2.8K |
13:00 | 19.10 | 19.10 | 19.00 | 19.00 | 27.5K |
13:05 | 19.00 | 19.06 | 19.00 | 19.06 | 3.9K |
13:10 | 19.03 | 19.06 | 19.03 | 19.04 | 4.2K |
13:15 | 19.05 | 19.05 | 19.02 | 19.03 | 7.4K |
13:20 | 19.02 | 19.04 | 18.98 | 18.99 | 15.8K |
13:25 | 18.98 | 19.00 | 18.95 | 18.95 | 5.0K |
13:30 | 19.00 | 19.03 | 18.95 | 18.98 | 11.5K |
13:35 | 18.98 | 19.04 | 18.97 | 19.02 | 27.9K |
13:40 | 18.99 | 19.02 | 18.99 | 19.00 | 5.0K |
13:45 | 19.01 | 19.01 | 18.97 | 19.00 | 7.5K |
13:50 | 19.04 | 19.04 | 18.97 | 18.97 | 10.1K |
13:55 | 18.97 | 18.98 | 18.92 | 18.92 | 5.9K |
14:00 | 18.92 | 18.97 | 18.91 | 18.97 | 21.8K |
14:05 | 19.00 | 19.03 | 18.98 | 19.03 | 5.7K |
14:10 | 19.02 | 19.02 | 18.96 | 18.96 | 5.6K |
14:15 | 18.99 | 19.03 | 18.97 | 19.03 | 13.3K |
14:20 | 19.03 | 19.05 | 18.97 | 18.99 | 5.1K |
14:25 | 19.03 | 19.03 | 18.98 | 19.01 | 13.8K |
14:30 | 18.99 | 19.03 | 18.94 | 18.94 | 14.4K |
14:35 | 18.98 | 18.99 | 18.94 | 18.98 | 6.7K |
14:40 | 18.97 | 19.01 | 18.97 | 19.00 | 26.5K |
14:45 | 18.98 | 19.04 | 18.97 | 18.97 | 30.0K |
14:50 | 19.03 | 19.04 | 18.96 | 19.03 | 19.6K |
14:55 | 19.03 | 19.03 | 18.97 | 19.00 | 4.5K |