Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 중국 →
37.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.10 38.40 38.10 38.40 133.9K
09:35 38.40 38.40 38.24 38.29 101.1K
09:40 38.29 38.33 38.11 38.22 48.0K
09:45 38.22 38.34 38.22 38.33 32.3K
09:50 38.28 38.30 38.15 38.16 32.3K
09:55 38.18 38.18 38.04 38.04 65.1K
10:00 38.04 38.28 38.03 38.23 36.4K
10:05 38.23 38.30 38.15 38.30 40.8K
10:10 38.30 38.34 38.22 38.25 19.3K
10:15 38.24 38.28 38.23 38.28 15.2K
10:20 38.28 38.29 38.26 38.26 12.8K
10:25 38.24 38.29 38.21 38.24 12.6K
10:30 38.23 38.27 38.18 38.18 13.0K
10:35 38.18 38.22 38.06 38.08 19.6K
10:40 38.15 38.15 38.08 38.15 14.7K
10:45 38.15 38.15 38.11 38.12 10.4K
10:50 38.12 38.12 38.06 38.06 17.1K
10:55 38.06 38.19 38.06 38.14 19.9K
11:00 38.11 38.14 38.06 38.14 6.6K
11:05 38.14 38.14 38.07 38.10 2.3K
11:10 38.10 38.15 38.09 38.15 7.3K
11:15 38.15 38.16 38.10 38.10 10.8K
11:20 38.11 38.12 38.07 38.10 8.7K
11:25 38.09 38.09 37.96 38.00 26.3K
13:00 38.00 38.04 37.89 37.89 27.3K
13:05 37.90 38.00 37.87 38.00 23.0K
13:10 38.00 38.00 37.88 37.88 11.4K
13:15 37.87 38.04 37.85 37.97 18.2K
13:20 37.96 38.31 37.91 38.22 57.2K
13:25 38.22 38.31 38.16 38.16 42.5K
13:30 38.16 38.39 38.16 38.38 60.6K
13:35 38.39 38.39 38.30 38.32 29.8K
13:40 38.32 38.37 38.24 38.25 23.8K
13:45 38.25 38.34 38.25 38.32 21.2K
13:50 38.30 38.32 38.23 38.24 22.8K
13:55 38.25 38.28 38.19 38.22 21.2K
14:00 38.22 38.31 38.22 38.30 27.7K
14:05 38.30 38.33 38.28 38.30 31.7K
14:10 38.32 38.37 38.32 38.37 34.5K
14:15 38.37 38.50 38.36 38.48 69.8K
14:20 38.49 38.59 38.48 38.52 78.0K
14:25 38.52 38.61 38.48 38.61 41.6K
14:30 38.61 38.66 38.55 38.59 51.0K
14:35 38.59 38.60 38.50 38.58 47.3K
14:40 38.59 38.60 38.54 38.54 23.1K
14:45 38.54 38.65 38.54 38.65 40.5K
14:50 38.63 38.68 38.62 38.65 83.7K
14:55 38.67 38.68 38.66 38.67 32.4K
15:40 38.69 38.69 38.69 38.69 52.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음