Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 중국 →
37.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.64 38.78 38.50 38.63 169.6K
09:35 38.70 38.86 38.67 38.78 92.6K
09:40 38.78 38.84 38.75 38.78 67.4K
09:45 38.78 38.80 38.70 38.71 40.5K
09:50 38.72 38.75 38.64 38.69 43.5K
09:55 38.66 38.66 38.40 38.40 67.9K
10:00 38.40 38.48 38.33 38.41 63.6K
10:05 38.41 38.50 38.35 38.39 38.2K
10:10 38.37 38.50 38.29 38.49 82.8K
10:15 38.42 38.45 38.37 38.43 29.1K
10:20 38.43 38.74 38.41 38.60 63.0K
10:25 38.58 38.58 38.40 38.43 26.9K
10:30 38.43 38.49 38.30 38.30 43.4K
10:35 38.30 38.30 38.17 38.22 74.8K
10:40 38.22 38.26 38.18 38.26 18.0K
10:45 38.25 38.25 38.18 38.19 30.8K
10:50 38.19 38.24 38.18 38.24 11.6K
10:55 38.24 38.29 38.19 38.29 14.7K
11:00 38.29 38.29 38.21 38.23 13.8K
11:05 38.23 38.24 38.21 38.22 9.4K
11:10 38.21 38.24 38.21 38.24 7.5K
11:15 38.24 38.29 38.23 38.23 17.8K
11:20 38.24 38.24 38.05 38.05 48.8K
11:25 38.05 38.08 38.02 38.03 29.7K
11:30 38.03 38.03 38.03 38.03 0.4K
13:00 38.03 38.03 37.94 37.98 71.7K
13:05 37.98 38.03 37.84 38.02 47.2K
13:10 37.97 38.12 37.92 38.04 30.4K
13:15 38.04 38.35 38.04 38.25 42.7K
13:20 38.24 38.29 38.24 38.29 14.6K
13:25 38.29 39.10 38.26 38.78 215.6K
13:30 38.70 39.05 38.70 38.72 155.3K
13:35 38.73 38.91 38.72 38.85 56.4K
13:40 38.88 39.01 38.81 38.94 48.9K
13:45 38.95 39.00 38.90 38.98 90.2K
13:50 39.00 39.12 39.00 39.08 102.6K
13:55 39.07 39.26 39.05 39.14 114.3K
14:00 39.14 39.29 39.13 39.26 84.8K
14:05 39.26 39.26 39.06 39.13 43.8K
14:10 39.14 39.26 39.13 39.21 38.4K
14:15 39.20 39.26 39.18 39.23 42.7K
14:20 39.24 39.24 39.09 39.10 24.5K
14:25 39.09 39.10 38.90 39.00 47.4K
14:30 39.00 39.00 38.93 38.98 26.3K
14:35 38.98 39.00 38.90 39.00 28.3K
14:40 39.00 39.15 39.00 39.10 24.6K
14:45 39.09 39.09 39.03 39.03 26.8K
14:50 39.03 39.08 39.02 39.06 48.5K
14:55 39.06 39.08 39.05 39.05 45.0K
15:40 39.07 39.07 39.07 39.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음