Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 중국 →
37.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.80 39.91 39.56 39.84 160.8K
09:35 39.84 39.88 39.72 39.87 68.0K
09:40 39.87 40.05 39.80 39.88 75.2K
09:45 39.83 39.91 39.73 39.75 49.0K
09:50 39.76 39.84 39.63 39.65 57.2K
09:55 39.65 39.69 39.50 39.50 91.2K
10:00 39.50 39.57 39.39 39.43 99.1K
10:05 39.43 39.54 39.41 39.49 34.7K
10:10 39.47 39.50 39.28 39.44 57.3K
10:15 39.41 39.48 39.35 39.36 29.9K
10:20 39.36 39.45 39.29 39.41 47.0K
10:25 39.42 39.49 39.35 39.48 29.0K
10:30 39.49 39.55 39.47 39.53 17.9K
10:35 39.52 39.55 39.33 39.39 29.1K
10:40 39.38 39.51 39.35 39.51 17.8K
10:45 39.51 39.58 39.46 39.46 8.9K
10:50 39.46 39.50 39.39 39.43 15.2K
10:55 39.42 39.42 39.31 39.33 23.4K
11:00 39.33 39.36 39.30 39.32 21.8K
11:05 39.33 39.33 39.27 39.30 40.7K
11:10 39.29 39.32 39.24 39.26 21.4K
11:15 39.26 39.26 39.12 39.24 47.2K
11:20 39.24 39.28 39.20 39.21 8.7K
11:25 39.25 39.25 39.12 39.23 23.3K
13:00 39.21 39.28 39.18 39.19 27.0K
13:05 39.18 39.18 39.12 39.15 20.4K
13:10 39.15 39.17 39.06 39.07 52.8K
13:15 39.07 39.17 39.07 39.14 19.3K
13:20 39.14 39.28 39.13 39.28 12.8K
13:25 39.23 39.28 39.23 39.24 6.2K
13:30 39.23 39.23 39.14 39.14 12.5K
13:35 39.14 39.30 39.14 39.16 17.6K
13:40 39.16 39.20 39.13 39.17 9.2K
13:45 39.17 39.22 39.15 39.17 9.0K
13:50 39.18 39.20 39.07 39.08 21.3K
13:55 39.09 39.10 39.04 39.04 22.9K
14:00 39.04 39.10 38.96 39.01 71.0K
14:05 39.01 39.03 38.96 38.96 45.4K
14:10 38.96 38.96 38.86 38.92 59.6K
14:15 38.92 38.92 38.85 38.89 24.9K
14:20 38.90 38.90 38.86 38.90 20.8K
14:25 38.83 38.87 38.79 38.82 42.4K
14:30 38.81 38.94 38.77 38.94 33.7K
14:35 38.90 38.95 38.80 38.82 40.1K
14:40 38.80 38.82 38.66 38.74 71.2K
14:45 38.74 38.95 38.73 38.83 41.2K
14:50 38.86 38.86 38.63 38.63 70.1K
14:55 38.62 38.63 38.43 38.53 70.1K
15:40 38.45 38.45 38.45 38.45 62.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음