Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 중국 →
37.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.43 39.50 39.21 39.27 185.5K
09:35 39.27 39.41 39.25 39.41 41.4K
09:40 39.38 39.41 39.20 39.39 58.6K
09:45 39.39 39.41 39.30 39.30 56.8K
09:50 39.32 39.47 39.31 39.42 53.6K
09:55 39.45 39.60 39.45 39.56 76.2K
10:00 39.55 39.57 39.46 39.51 63.5K
10:05 39.50 39.56 39.47 39.49 54.1K
10:10 39.49 39.65 39.49 39.65 57.2K
10:15 39.65 39.66 39.59 39.60 56.0K
10:20 39.60 39.65 39.55 39.64 21.0K
10:25 39.64 39.67 39.60 39.65 41.4K
10:30 39.61 39.61 39.53 39.58 47.6K
10:35 39.58 39.65 39.57 39.61 19.9K
10:40 39.61 39.62 39.54 39.54 38.7K
10:45 39.55 39.60 39.54 39.60 29.2K
10:50 39.61 39.67 39.61 39.65 33.8K
10:55 39.68 39.78 39.68 39.73 66.1K
11:00 39.73 39.86 39.73 39.79 56.7K
11:05 39.79 39.82 39.77 39.79 39.3K
11:10 39.81 39.89 39.81 39.89 53.8K
11:15 39.89 39.89 39.75 39.75 40.7K
11:20 39.75 39.79 39.67 39.67 30.3K
11:25 39.68 39.70 39.67 39.68 22.4K
13:00 39.68 39.76 39.68 39.70 32.4K
13:05 39.75 39.85 39.70 39.85 23.5K
13:10 39.85 39.85 39.75 39.77 16.4K
13:15 39.78 39.83 39.78 39.82 30.8K
13:20 39.82 39.82 39.67 39.68 34.9K
13:25 39.68 39.76 39.68 39.76 12.0K
13:30 39.76 39.81 39.75 39.79 28.0K
13:35 39.78 39.80 39.77 39.78 42.9K
13:40 39.78 39.81 39.77 39.77 25.0K
13:45 39.77 39.81 39.77 39.80 28.3K
13:50 39.80 39.85 39.80 39.84 39.5K
13:55 39.84 39.90 39.83 39.89 65.5K
14:00 39.90 39.96 39.85 39.96 59.5K
14:05 39.95 39.99 39.88 39.89 85.1K
14:10 39.89 39.90 39.80 39.85 41.5K
14:15 39.84 39.95 39.84 39.94 40.0K
14:20 39.93 39.93 39.79 39.79 51.0K
14:25 39.80 39.86 39.75 39.75 53.9K
14:30 39.77 39.80 39.75 39.75 53.8K
14:35 39.75 39.81 39.70 39.81 53.9K
14:40 39.80 39.80 39.77 39.78 41.1K
14:45 39.78 39.93 39.76 39.93 83.0K
14:50 39.92 40.00 39.92 40.00 147.1K
14:55 40.00 40.09 40.00 40.07 108.7K
15:40 40.07 40.07 40.07 40.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음