Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 중국 →
37.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.23 40.28 40.02 40.03 61.6K
09:35 40.03 40.06 39.97 40.05 62.3K
09:40 40.04 40.19 40.04 40.17 23.8K
09:45 40.12 40.16 40.07 40.08 30.1K
09:50 40.08 40.11 40.08 40.09 20.6K
09:55 40.08 40.20 40.07 40.08 20.9K
10:00 40.08 40.14 40.08 40.12 21.6K
10:05 40.12 40.20 40.12 40.20 27.5K
10:10 40.21 40.25 40.16 40.18 24.6K
10:15 40.17 40.20 40.16 40.20 13.4K
10:20 40.20 40.58 40.20 40.53 206.5K
10:25 40.54 41.12 40.43 40.75 421.1K
10:30 40.75 40.82 40.65 40.66 102.5K
10:35 40.67 40.70 40.64 40.66 54.7K
10:40 40.65 40.65 40.59 40.63 34.6K
10:45 40.64 40.64 40.62 40.64 9.8K
10:50 40.63 40.63 40.59 40.62 20.0K
10:55 40.62 40.66 40.61 40.65 35.6K
11:00 40.65 40.67 40.58 40.60 36.8K
11:05 40.58 40.60 40.54 40.57 38.1K
11:10 40.57 40.65 40.57 40.61 27.4K
11:15 40.61 40.63 40.57 40.63 24.6K
11:20 40.63 40.65 40.62 40.62 16.0K
11:25 40.62 40.62 40.60 40.60 5.6K
13:00 40.60 40.60 40.55 40.57 18.2K
13:05 40.57 40.57 40.49 40.53 56.4K
13:10 40.51 40.65 40.51 40.63 20.4K
13:15 40.63 40.65 40.57 40.58 23.3K
13:20 40.58 40.65 40.57 40.63 14.0K
13:25 40.62 40.65 40.61 40.63 20.0K
13:30 40.64 40.66 40.64 40.64 17.9K
13:35 40.65 40.65 40.62 40.62 12.3K
13:40 40.62 40.62 40.59 40.61 21.3K
13:45 40.61 40.62 40.61 40.62 4.6K
13:50 40.61 40.61 40.50 40.55 30.2K
13:55 40.55 40.57 40.53 40.53 4.1K
14:00 40.53 40.55 40.53 40.55 4.0K
14:05 40.54 40.56 40.53 40.55 14.9K
14:10 40.55 40.55 40.41 40.47 52.3K
14:15 40.47 40.55 40.43 40.55 26.2K
14:20 40.55 40.56 40.47 40.51 16.4K
14:25 40.48 40.57 40.48 40.57 15.5K
14:30 40.56 40.57 40.50 40.51 28.5K
14:35 40.49 40.51 40.47 40.50 9.3K
14:40 40.50 40.51 40.49 40.51 42.0K
14:45 40.51 40.53 40.49 40.49 18.8K
14:50 40.49 40.53 40.48 40.52 31.1K
14:55 40.51 40.52 40.50 40.51 32.5K
15:40 40.48 40.48 40.48 40.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음