Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 중국 →
37.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.34 40.34 40.11 40.15 47.0K
09:35 40.13 40.13 40.05 40.11 20.4K
09:40 40.12 40.15 40.09 40.09 22.1K
09:45 40.08 40.09 40.02 40.02 39.3K
09:50 40.02 40.23 40.02 40.18 39.0K
09:55 40.15 40.19 40.10 40.10 6.7K
10:00 40.12 40.17 40.12 40.12 17.7K
10:05 40.12 40.18 40.10 40.12 31.0K
10:10 40.12 40.14 40.10 40.11 14.0K
10:15 40.12 40.12 40.06 40.06 26.2K
10:20 40.07 40.09 40.07 40.08 11.2K
10:25 40.08 40.10 40.06 40.09 12.8K
10:30 40.09 40.17 40.09 40.17 11.5K
10:35 40.20 40.24 40.17 40.22 25.9K
10:40 40.22 40.25 40.19 40.24 12.6K
10:45 40.26 40.29 40.24 40.25 25.3K
10:50 40.26 40.34 40.25 40.28 42.7K
10:55 40.27 40.31 40.26 40.30 20.0K
11:00 40.29 40.33 40.28 40.28 31.1K
11:05 40.28 40.32 40.28 40.30 11.0K
11:10 40.30 40.34 40.29 40.34 18.8K
11:15 40.35 40.36 40.31 40.31 27.3K
11:20 40.30 40.33 40.28 40.32 14.7K
11:25 40.33 40.35 40.31 40.34 15.1K
13:00 40.34 40.39 40.34 40.38 38.0K
13:05 40.38 40.38 40.37 40.37 9.2K
13:10 40.37 40.42 40.37 40.39 37.3K
13:15 40.40 40.42 40.40 40.42 27.7K
13:20 40.42 40.42 40.37 40.37 13.7K
13:25 40.37 40.37 40.33 40.34 16.1K
13:30 40.34 40.35 40.34 40.34 16.2K
13:35 40.33 40.33 40.29 40.30 28.4K
13:40 40.30 40.30 40.28 40.29 21.6K
13:45 40.31 40.34 40.31 40.34 6.9K
13:50 40.34 40.34 40.29 40.33 15.7K
13:55 40.33 40.33 40.31 40.31 9.5K
14:00 40.31 40.31 40.25 40.28 20.6K
14:05 40.27 40.30 40.24 40.29 17.6K
14:10 40.28 40.30 40.28 40.28 12.7K
14:15 40.28 40.31 40.28 40.30 16.8K
14:20 40.29 40.30 40.28 40.28 12.9K
14:25 40.27 40.28 40.27 40.27 18.1K
14:30 40.27 40.31 40.26 40.28 45.5K
14:35 40.28 40.29 40.20 40.20 33.0K
14:40 40.20 40.20 40.06 40.10 79.5K
14:45 40.10 40.15 40.09 40.12 39.4K
14:50 40.12 40.18 40.11 40.17 39.0K
14:55 40.18 40.25 40.16 40.18 22.6K
15:40 40.25 40.25 40.25 40.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음