Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 중국 →
37.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.65 39.65 39.46 39.50 81.7K
09:35 39.51 39.53 39.33 39.52 77.1K
09:40 39.52 39.52 39.35 39.36 43.2K
09:45 39.36 39.40 39.25 39.26 75.1K
09:50 39.28 39.40 39.25 39.29 67.4K
09:55 39.28 39.43 39.25 39.35 54.1K
10:00 39.38 39.38 39.26 39.26 22.5K
10:05 39.26 39.30 39.25 39.28 24.1K
10:10 39.29 39.40 39.29 39.36 24.2K
10:15 39.36 39.44 39.36 39.38 18.1K
10:20 39.38 39.40 39.32 39.32 20.4K
10:25 39.32 39.36 39.30 39.36 22.4K
10:30 39.36 39.36 39.31 39.31 21.9K
10:35 39.30 39.30 39.11 39.20 94.5K
10:40 39.18 39.25 39.14 39.14 24.2K
10:45 39.14 39.25 39.08 39.08 49.0K
10:50 39.07 39.10 39.04 39.09 30.9K
10:55 39.08 39.14 39.08 39.14 9.3K
11:00 39.14 39.26 39.14 39.26 32.1K
11:05 39.26 39.28 39.17 39.17 7.0K
11:10 39.17 39.17 39.10 39.10 16.7K
11:15 39.15 39.18 39.11 39.12 18.4K
11:20 39.11 39.11 39.03 39.03 26.5K
11:25 39.02 39.03 38.96 38.96 69.6K
11:30 38.95 38.95 38.95 38.95 1.1K
13:00 38.95 38.95 38.79 38.79 56.3K
13:05 38.77 38.77 38.65 38.66 74.6K
13:10 38.65 38.73 38.65 38.70 78.2K
13:15 38.69 38.70 38.66 38.69 23.1K
13:20 38.69 38.69 38.59 38.59 48.1K
13:25 38.60 38.60 38.44 38.58 70.0K
13:30 38.54 38.57 38.47 38.57 28.3K
13:35 38.57 38.57 38.52 38.52 31.9K
13:40 38.51 38.58 38.50 38.51 20.7K
13:45 38.51 38.51 38.26 38.32 75.1K
13:50 38.32 38.40 38.32 38.36 26.1K
13:55 38.36 38.51 38.33 38.51 11.6K
14:00 38.51 38.52 38.34 38.34 53.2K
14:05 38.34 38.35 38.30 38.31 27.2K
14:10 38.30 38.30 38.23 38.24 33.6K
14:15 38.23 38.25 38.23 38.23 23.9K
14:20 38.23 38.38 38.23 38.36 26.8K
14:25 38.40 38.46 38.34 38.45 16.8K
14:30 38.44 38.57 38.44 38.54 45.2K
14:35 38.55 38.66 38.55 38.64 62.6K
14:40 38.65 38.65 38.55 38.60 11.8K
14:45 38.60 38.69 38.60 38.69 37.9K
14:50 38.69 38.84 38.68 38.81 49.3K
14:55 38.80 38.81 38.75 38.79 27.4K
15:40 38.78 38.78 38.78 38.78 24.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음