Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 중국 →
37.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.80 38.90 38.80 38.90 47.8K
09:35 38.89 39.10 38.89 39.04 71.3K
09:40 39.06 39.30 39.06 39.13 90.6K
09:45 39.11 39.13 39.02 39.13 61.6K
09:50 39.16 39.17 39.12 39.16 23.8K
09:55 39.16 39.16 39.09 39.09 30.8K
10:00 39.08 39.14 39.01 39.01 22.1K
10:05 39.00 39.05 38.96 38.96 29.6K
10:10 38.96 39.05 38.91 39.05 10.2K
10:15 39.02 39.02 38.93 38.93 7.6K
10:20 38.93 39.00 38.93 39.00 5.1K
10:25 38.98 39.00 38.92 38.92 11.7K
10:30 38.92 38.92 38.85 38.85 23.6K
10:35 38.86 38.93 38.84 38.84 21.9K
10:40 38.84 38.84 38.79 38.82 17.9K
10:45 38.84 38.84 38.78 38.78 8.7K
10:50 38.79 38.82 38.78 38.82 12.0K
10:55 38.84 38.87 38.84 38.85 4.6K
11:00 38.86 38.92 38.86 38.92 6.4K
11:05 38.92 38.92 38.85 38.88 10.1K
11:10 38.88 38.93 38.88 38.90 12.9K
11:15 38.92 38.99 38.88 38.88 15.3K
11:20 38.80 38.82 38.78 38.78 22.5K
11:25 38.75 38.75 38.66 38.75 12.0K
13:00 38.75 38.77 38.75 38.75 8.9K
13:05 38.76 38.91 38.76 38.91 8.4K
13:10 38.91 39.04 38.89 39.04 38.4K
13:15 39.05 39.16 39.02 39.16 55.9K
13:20 39.15 39.18 39.13 39.17 46.0K
13:25 39.18 39.26 39.18 39.24 71.1K
13:30 39.24 39.29 39.24 39.25 70.5K
13:35 39.26 39.27 39.18 39.20 31.1K
13:40 39.19 39.19 39.09 39.16 13.4K
13:45 39.17 39.17 39.13 39.13 9.8K
13:50 39.13 39.13 39.06 39.06 12.5K
13:55 39.09 39.09 39.06 39.06 6.8K
14:00 39.06 39.07 39.04 39.04 13.7K
14:05 39.06 39.06 39.00 39.00 17.5K
14:10 39.00 39.03 38.98 39.01 13.5K
14:15 39.01 39.03 39.00 39.03 5.0K
14:20 39.03 39.05 39.03 39.04 3.3K
14:25 39.05 39.07 39.00 39.00 9.6K
14:30 39.02 39.03 39.01 39.01 5.7K
14:35 39.01 39.01 38.88 38.89 44.9K
14:40 38.88 38.88 38.82 38.85 29.1K
14:45 38.85 38.91 38.85 38.91 40.7K
14:50 38.92 38.98 38.90 38.95 30.9K
14:55 38.95 39.01 38.95 39.01 18.3K
15:40 38.98 38.98 38.98 38.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음