Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 중국 →
37.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.08 39.08 38.79 38.93 63.4K
09:35 38.93 39.06 38.93 39.04 28.0K
09:40 39.04 39.16 39.00 39.13 49.8K
09:45 39.13 39.28 39.10 39.20 61.3K
09:50 39.21 39.37 39.21 39.33 64.0K
09:55 39.33 39.41 39.33 39.34 92.4K
10:00 39.34 39.35 39.27 39.31 39.0K
10:05 39.30 39.34 39.28 39.30 16.3K
10:10 39.30 39.30 39.23 39.26 23.6K
10:15 39.25 39.29 39.23 39.27 19.1K
10:20 39.27 39.28 39.26 39.26 13.3K
10:25 39.26 39.27 39.21 39.22 19.2K
10:30 39.24 39.28 39.24 39.28 11.9K
10:35 39.28 39.29 39.26 39.28 25.8K
10:40 39.29 39.35 39.29 39.33 40.9K
10:45 39.34 39.63 39.34 39.63 101.0K
10:50 39.66 39.66 39.54 39.61 90.5K
10:55 39.61 39.61 39.55 39.58 45.2K
11:00 39.55 39.55 39.53 39.54 17.7K
11:05 39.54 39.54 39.53 39.53 13.3K
11:10 39.54 39.54 39.48 39.48 7.3K
11:15 39.48 39.51 39.47 39.49 17.2K
11:20 39.49 39.53 39.45 39.53 19.1K
11:25 39.54 39.54 39.50 39.53 5.7K
13:00 39.52 39.53 39.47 39.48 17.8K
13:05 39.49 39.49 39.43 39.45 4.3K
13:10 39.45 39.45 39.41 39.41 18.9K
13:15 39.39 39.40 39.35 39.35 39.2K
13:20 39.40 39.44 39.38 39.38 18.6K
13:25 39.37 39.38 39.33 39.34 10.1K
13:30 39.33 39.45 39.33 39.44 14.0K
13:35 39.44 39.50 39.41 39.50 34.6K
13:40 39.49 39.49 39.41 39.43 6.1K
13:45 39.42 39.42 39.39 39.41 6.2K
13:50 39.41 39.41 39.40 39.41 2.8K
13:55 39.41 39.45 39.41 39.44 12.6K
14:00 39.44 39.47 39.43 39.47 11.7K
14:05 39.49 39.50 39.47 39.50 10.6K
14:10 39.50 39.50 39.47 39.47 9.1K
14:15 39.47 39.49 39.43 39.49 19.4K
14:20 39.49 39.52 39.49 39.52 19.5K
14:25 39.51 39.52 39.49 39.49 20.1K
14:30 39.49 39.49 39.40 39.40 24.9K
14:35 39.40 39.45 39.40 39.43 23.7K
14:40 39.43 39.44 39.41 39.41 13.3K
14:45 39.41 39.42 39.40 39.40 21.8K
14:50 39.41 39.41 39.40 39.41 29.5K
14:55 39.41 39.41 39.34 39.39 29.4K
15:40 39.40 39.40 39.40 39.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음