Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 중국 →
37.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.29 39.43 39.05 39.20 68.7K
09:35 39.16 39.29 39.12 39.15 41.9K
09:40 39.14 39.18 39.01 39.07 49.1K
09:45 39.06 39.15 39.03 39.09 31.3K
09:50 39.08 39.08 38.92 38.96 83.8K
09:55 38.97 39.03 38.97 39.02 17.1K
10:00 39.02 39.15 39.02 39.11 9.0K
10:05 39.04 39.08 39.03 39.03 13.6K
10:10 39.03 39.09 39.02 39.09 9.8K
10:15 39.09 39.11 39.09 39.10 4.9K
10:20 39.10 39.10 38.98 39.00 36.5K
10:25 39.00 39.03 38.90 38.90 68.8K
10:30 38.91 38.94 38.80 38.83 87.0K
10:35 38.80 38.86 38.77 38.84 43.3K
10:40 38.85 38.85 38.70 38.76 77.3K
10:45 38.79 38.80 38.70 38.78 28.9K
10:50 38.77 38.88 38.75 38.87 31.6K
10:55 38.85 38.88 38.84 38.87 10.0K
11:00 38.86 38.87 38.80 38.84 22.8K
11:05 38.85 38.93 38.85 38.88 14.5K
11:10 38.88 38.89 38.80 38.80 6.2K
11:15 38.80 38.81 38.74 38.74 15.0K
11:20 38.74 38.76 38.70 38.76 17.2K
11:25 38.76 38.80 38.76 38.79 5.8K
13:00 38.78 38.78 38.73 38.73 22.1K
13:05 38.74 38.78 38.74 38.75 7.8K
13:10 38.75 38.79 38.74 38.75 12.2K
13:15 38.74 38.77 38.72 38.73 22.6K
13:20 38.72 38.73 38.66 38.66 66.2K
13:25 38.65 38.66 38.59 38.59 53.3K
13:30 38.59 38.59 38.55 38.57 36.1K
13:35 38.57 38.62 38.54 38.55 20.1K
13:40 38.57 38.76 38.57 38.70 44.6K
13:45 38.70 38.71 38.67 38.67 9.1K
13:50 38.67 38.80 38.67 38.68 11.5K
13:55 38.69 38.72 38.69 38.72 6.0K
14:00 38.74 38.78 38.71 38.71 18.4K
14:05 38.71 38.71 38.64 38.64 14.4K
14:10 38.63 38.63 38.61 38.61 7.0K
14:15 38.61 38.66 38.61 38.65 9.4K
14:20 38.65 38.66 38.64 38.65 9.0K
14:25 38.65 38.68 38.65 38.68 16.9K
14:30 38.68 38.69 38.60 38.60 29.3K
14:35 38.60 38.60 38.55 38.57 29.3K
14:40 38.57 38.57 38.51 38.52 47.1K
14:45 38.52 38.54 38.41 38.42 91.4K
14:50 38.42 38.43 38.38 38.40 91.0K
14:55 38.39 38.41 38.30 38.31 76.2K
15:40 38.31 38.31 38.31 38.31 41.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음