Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 중국 →
37.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.96 41.96 41.70 41.75 84.8K
09:35 41.76 41.84 41.71 41.76 43.4K
09:40 41.78 41.88 41.75 41.82 20.4K
09:45 41.85 41.86 41.61 41.61 77.5K
09:50 41.61 41.77 41.52 41.60 55.0K
09:55 41.60 41.63 41.50 41.50 74.4K
10:00 41.50 41.52 41.28 41.28 135.9K
10:05 41.28 41.28 40.80 41.18 246.2K
10:10 41.20 41.24 41.10 41.20 57.3K
10:15 41.18 41.26 41.15 41.23 75.7K
10:20 41.23 41.36 41.10 41.18 115.8K
10:25 41.18 41.18 41.12 41.12 14.3K
10:30 41.11 41.21 41.11 41.16 22.3K
10:35 41.15 41.15 41.08 41.08 22.3K
10:40 41.08 41.11 41.00 41.00 43.2K
10:45 41.01 41.01 40.91 40.98 64.1K
10:50 41.00 41.13 40.99 41.13 11.4K
10:55 41.03 41.13 41.01 41.11 23.5K
11:00 41.11 41.11 41.06 41.07 6.2K
11:05 41.07 41.10 41.07 41.09 22.7K
11:10 41.09 41.30 41.09 41.30 54.7K
11:15 41.32 41.34 41.24 41.30 21.4K
11:20 41.25 41.35 41.25 41.29 29.4K
11:25 41.30 41.40 41.30 41.30 14.1K
13:00 41.34 41.34 41.04 41.11 19.3K
13:05 41.11 41.17 41.03 41.08 40.9K
13:10 41.08 41.08 41.03 41.05 13.6K
13:15 41.03 41.05 41.00 41.01 36.1K
13:20 41.01 41.03 40.99 41.03 20.0K
13:25 41.04 41.13 41.00 41.13 14.3K
13:30 41.14 41.17 41.14 41.17 18.1K
13:35 41.16 41.16 41.08 41.09 14.0K
13:40 41.09 41.14 41.04 41.14 9.8K
13:45 41.14 41.21 41.13 41.20 13.8K
13:50 41.20 41.32 41.20 41.28 27.6K
13:55 41.28 41.28 41.17 41.18 14.0K
14:00 41.24 41.25 41.17 41.23 7.7K
14:05 41.25 41.27 41.25 41.25 25.9K
14:10 41.23 41.23 41.16 41.16 14.4K
14:15 41.17 41.18 41.13 41.13 22.8K
14:20 41.11 42.80 41.06 42.24 385.1K
14:25 42.41 42.72 42.21 42.72 669.4K
14:30 42.74 42.77 42.27 42.41 388.3K
14:35 42.42 42.49 42.30 42.33 101.9K
14:40 42.34 42.35 42.22 42.30 141.6K
14:45 42.29 42.38 42.28 42.38 107.2K
14:50 42.36 42.38 42.28 42.28 147.0K
14:55 42.28 42.33 42.28 42.29 86.8K
15:40 42.31 42.31 42.31 42.31 56.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음