Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 중국 →
38.02
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.07 41.07 40.72 40.86 227.1K
09:35 40.86 40.91 40.83 40.87 47.6K
09:40 40.87 40.92 40.86 40.87 49.5K
09:45 40.87 40.97 40.87 40.88 40.6K
09:50 40.88 41.07 40.88 40.92 46.6K
09:55 40.95 41.13 40.95 41.03 75.2K
10:00 41.02 41.07 40.95 40.98 31.0K
10:05 40.97 40.98 40.90 40.94 36.5K
10:10 40.94 40.99 40.91 40.98 25.4K
10:15 40.94 40.99 40.91 40.99 29.6K
10:20 41.00 41.00 40.93 40.97 18.1K
10:25 40.96 40.96 40.94 40.94 18.0K
10:30 40.94 40.95 40.92 40.93 20.4K
10:35 40.93 40.93 40.88 40.89 51.5K
10:40 40.88 40.88 40.80 40.85 69.0K
10:45 40.82 40.95 40.81 40.85 34.3K
10:50 40.85 40.89 40.81 40.81 20.5K
10:55 40.81 40.82 40.74 40.74 67.2K
11:00 40.73 40.73 40.61 40.72 154.5K
11:05 40.70 40.77 40.64 40.77 29.7K
11:10 40.78 40.84 40.75 40.82 35.6K
11:15 40.82 40.89 40.81 40.88 15.4K
11:20 40.98 41.20 40.85 41.02 143.1K
11:25 41.02 41.07 40.98 41.01 29.0K
13:00 40.99 40.99 40.91 40.95 19.7K
13:05 40.95 41.00 40.90 40.90 32.0K
13:10 40.90 41.02 40.90 40.96 14.4K
13:15 40.96 40.96 40.92 40.94 12.7K
13:20 40.94 40.99 40.90 40.91 14.4K
13:25 40.90 40.92 40.86 40.92 16.9K
13:30 40.93 40.97 40.87 40.97 32.1K
13:35 40.96 40.98 40.89 40.96 16.1K
13:40 40.96 40.96 40.91 40.93 14.4K
13:45 40.93 40.95 40.93 40.94 7.2K
13:50 40.90 40.95 40.90 40.94 10.7K
13:55 40.93 40.93 40.88 40.88 13.4K
14:00 40.88 40.88 40.79 40.80 41.8K
14:05 40.81 40.85 40.76 40.77 28.0K
14:10 40.77 40.87 40.76 40.79 70.6K
14:15 40.79 40.93 40.79 40.90 25.4K
14:20 40.91 40.91 40.85 40.90 11.2K
14:25 40.89 40.90 40.87 40.88 12.2K
14:30 40.89 40.89 40.87 40.88 14.2K
14:35 40.88 40.89 40.87 40.89 17.0K
14:40 40.89 40.90 40.86 40.88 34.5K
14:45 40.86 40.88 40.82 40.85 47.6K
14:50 40.84 40.85 40.81 40.82 90.2K
14:55 40.81 40.91 40.81 40.91 43.3K
15:40 40.92 40.92 40.92 40.92 44.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음