Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 중국 →
38.02
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.35 39.35 39.17 39.20 67.7K
09:35 39.23 39.27 39.21 39.24 18.9K
09:40 39.22 39.40 39.22 39.36 35.8K
09:45 39.36 39.36 39.29 39.35 22.6K
09:50 39.34 39.44 39.29 39.44 19.1K
09:55 39.44 39.44 39.37 39.38 11.3K
10:00 39.39 39.39 39.33 39.33 10.5K
10:05 39.33 39.34 39.30 39.31 19.8K
10:10 39.32 39.37 39.32 39.37 4.6K
10:15 39.38 39.40 39.29 39.36 27.6K
10:20 39.30 39.48 39.28 39.33 30.9K
10:25 39.33 39.41 39.31 39.31 7.8K
10:30 39.37 39.39 39.33 39.38 4.6K
10:35 39.34 39.38 39.29 39.38 18.0K
10:40 39.38 39.39 39.28 39.31 13.0K
10:45 39.31 39.32 39.28 39.31 13.4K
10:50 39.31 39.31 39.20 39.22 30.5K
10:55 39.23 39.27 39.19 39.19 22.0K
11:00 39.19 39.24 39.18 39.24 7.5K
11:05 39.25 39.29 39.24 39.29 5.3K
11:10 39.25 39.28 39.19 39.20 28.5K
11:15 39.20 39.20 39.13 39.16 25.0K
11:20 39.17 39.24 39.17 39.23 7.2K
11:25 39.22 39.28 39.22 39.24 9.3K
13:00 39.24 39.27 39.14 39.14 26.0K
13:05 39.14 39.24 39.11 39.12 41.9K
13:10 39.08 39.08 39.02 39.03 30.6K
13:15 39.04 39.12 39.03 39.05 15.0K
13:20 39.05 39.19 39.05 39.09 8.0K
13:25 39.09 39.10 39.07 39.09 5.8K
13:30 39.08 39.08 39.03 39.03 26.1K
13:35 39.03 39.08 39.00 39.07 34.7K
13:40 39.08 39.18 39.02 39.17 17.8K
13:45 39.05 39.14 39.05 39.06 9.6K
13:50 39.05 39.06 39.01 39.02 16.8K
13:55 39.02 39.04 39.02 39.03 9.1K
14:00 39.05 39.05 39.02 39.03 3.2K
14:05 39.05 39.05 39.00 39.00 20.1K
14:10 39.01 39.04 39.00 39.01 20.1K
14:15 39.00 39.02 38.96 39.02 34.7K
14:20 38.97 39.04 38.97 39.03 11.4K
14:25 39.02 39.13 39.02 39.13 21.8K
14:30 39.13 39.13 39.07 39.09 11.1K
14:35 39.09 39.11 39.05 39.05 11.4K
14:40 39.05 39.05 38.99 38.99 22.9K
14:45 39.01 39.07 39.00 39.01 45.8K
14:50 39.01 39.01 38.96 38.97 36.8K
14:55 38.99 38.99 38.77 38.96 149.1K
15:40 38.95 38.95 38.95 38.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음