Anhui Sun Create Electronics Co Ltd (600990)

600990
🏛️ 중국 →
28.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.58 30.65 29.58 29.68 865.5K
09:35 29.71 29.77 29.51 29.55 631.2K
09:40 29.53 29.69 29.48 29.53 594.8K
09:45 29.53 29.54 29.37 29.40 545.8K
09:50 29.40 29.40 29.09 29.09 528.9K
09:55 29.08 29.19 28.98 29.13 871.8K
10:00 29.15 29.29 29.01 29.06 551.4K
10:05 29.03 29.06 28.93 28.94 361.6K
10:10 28.93 29.03 28.89 28.91 386.2K
10:15 28.90 29.01 28.90 28.99 278.3K
10:20 29.00 29.08 28.98 28.99 326.6K
10:25 28.99 28.99 28.74 28.82 350.1K
10:30 28.81 28.85 28.47 28.56 635.2K
10:35 28.56 28.83 28.56 28.79 342.8K
10:40 28.78 28.95 28.70 28.93 278.5K
10:45 28.93 28.98 28.80 28.83 256.4K
10:50 28.84 28.84 28.64 28.66 379.1K
10:55 28.66 28.75 28.63 28.73 415.5K
11:00 28.72 29.00 28.72 28.96 334.7K
11:05 28.96 29.04 28.89 28.90 148.4K
11:10 28.90 28.90 28.77 28.79 141.7K
11:15 28.78 28.81 28.73 28.73 165.6K
11:20 28.72 28.72 28.58 28.58 202.3K
11:25 28.59 28.59 28.51 28.53 210.1K
13:00 28.53 28.56 28.41 28.41 351.8K
13:05 28.41 28.41 28.34 28.37 272.4K
13:10 28.37 28.40 28.26 28.39 312.7K
13:15 28.39 28.40 28.08 28.11 262.5K
13:20 28.12 28.15 28.05 28.06 582.0K
13:25 28.04 28.06 27.91 28.06 523.7K
13:30 28.04 28.05 27.94 27.96 240.0K
13:35 27.95 27.95 27.77 27.80 552.5K
13:40 27.80 28.06 27.78 28.06 479.3K
13:45 28.06 28.06 27.82 27.88 361.1K
13:50 27.88 27.93 27.84 27.90 183.0K
13:55 27.91 27.93 27.80 27.87 159.5K
14:00 27.87 27.93 27.80 27.91 231.8K
14:05 27.91 27.99 27.91 27.99 217.9K
14:10 27.99 28.01 27.91 28.00 197.2K
14:15 27.99 28.00 27.80 27.80 226.7K
14:20 27.80 27.84 27.56 27.58 405.3K
14:25 27.61 27.64 27.43 27.55 619.3K
14:30 27.56 27.73 27.55 27.56 343.1K
14:35 27.57 27.57 27.37 27.37 323.2K
14:40 27.36 27.37 27.20 27.26 1,143.6K
14:45 27.25 27.30 27.20 27.21 652.9K
14:50 27.21 27.21 27.20 27.20 315.2K
14:55 27.20 27.20 27.20 27.20 134.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음