Anhui Sun Create Electronics Co Ltd (600990)

600990
🏛️ 중국 →
28.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.93 27.00 26.70 26.83 545.1K
09:35 26.83 26.96 26.81 26.94 300.3K
09:40 26.93 26.94 26.79 26.88 411.5K
09:45 26.86 26.86 26.67 26.68 443.9K
09:50 26.67 26.82 26.63 26.78 177.9K
09:55 26.78 26.86 26.75 26.81 183.8K
10:00 26.80 26.81 26.70 26.72 154.9K
10:05 26.72 26.78 26.69 26.77 84.5K
10:10 26.76 26.76 26.69 26.71 196.2K
10:15 26.71 26.71 26.59 26.59 263.0K
10:20 26.60 26.61 26.55 26.56 186.5K
10:25 26.58 26.61 26.53 26.55 204.7K
10:30 26.55 26.60 26.50 26.59 297.1K
10:35 26.58 26.59 26.35 26.39 337.5K
10:40 26.39 26.42 26.35 26.37 188.8K
10:45 26.38 26.42 26.33 26.33 133.4K
10:50 26.33 26.37 26.31 26.32 152.7K
10:55 26.32 26.42 26.31 26.41 114.4K
11:00 26.41 26.46 26.36 26.36 83.7K
11:05 26.36 26.40 26.33 26.40 82.3K
11:10 26.40 26.48 26.39 26.44 54.7K
11:15 26.44 26.47 26.40 26.43 45.0K
11:20 26.42 26.49 26.41 26.48 88.0K
11:25 26.49 26.50 26.43 26.44 91.0K
13:00 26.43 26.46 26.33 26.40 327.2K
13:05 26.40 26.45 26.39 26.40 150.5K
13:10 26.40 26.44 26.38 26.41 217.6K
13:15 26.40 26.54 26.40 26.54 310.2K
13:20 26.52 26.70 26.52 26.55 162.9K
13:25 26.55 26.55 26.48 26.52 97.8K
13:30 26.51 26.51 26.45 26.50 96.0K
13:35 26.50 26.55 26.50 26.52 76.4K
13:40 26.53 26.56 26.51 26.55 82.0K
13:45 26.56 26.58 26.54 26.54 59.0K
13:50 26.51 26.53 26.48 26.51 60.2K
13:55 26.50 26.59 26.50 26.57 93.5K
14:00 26.56 26.57 26.52 26.53 65.6K
14:05 26.55 26.56 26.52 26.52 60.5K
14:10 26.52 26.67 26.51 26.67 130.6K
14:15 26.67 26.71 26.61 26.71 106.3K
14:20 26.71 26.80 26.69 26.76 190.9K
14:25 26.75 26.76 26.67 26.68 134.2K
14:30 26.67 26.78 26.67 26.77 88.5K
14:35 26.78 26.88 26.77 26.81 196.9K
14:40 26.80 26.83 26.78 26.80 132.7K
14:45 26.80 26.86 26.79 26.85 199.3K
14:50 26.83 26.87 26.81 26.84 229.3K
14:55 26.85 26.86 26.83 26.85 101.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음