Anhui Wantong Technology Co Ltd (002331)

002331
🏛️ 중국 →
8.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.66 7.67 7.52 7.65 1,033.8K
09:35 7.63 7.69 7.63 7.65 602.1K
09:40 7.66 7.67 7.62 7.66 381.8K
09:45 7.66 7.73 7.66 7.69 447.6K
09:50 7.70 7.75 7.70 7.72 386.4K
09:55 7.73 7.80 7.72 7.77 547.8K
10:00 7.78 7.81 7.72 7.72 616.3K
10:05 7.72 7.74 7.70 7.74 509.1K
10:10 7.75 7.77 7.73 7.75 333.9K
10:15 7.75 7.75 7.67 7.69 326.5K
10:20 7.70 7.70 7.67 7.68 304.7K
10:25 7.68 7.68 7.63 7.63 226.9K
10:30 7.64 7.67 7.64 7.65 214.8K
10:35 7.65 7.65 7.62 7.64 183.4K
10:40 7.63 7.67 7.63 7.67 94.6K
10:45 7.67 7.67 7.64 7.64 134.5K
10:50 7.65 7.66 7.63 7.65 75.9K
10:55 7.65 7.65 7.64 7.64 85.5K
11:00 7.64 7.65 7.63 7.65 101.1K
11:05 7.65 7.66 7.62 7.63 154.1K
11:10 7.63 7.65 7.62 7.65 98.6K
11:15 7.64 7.65 7.60 7.60 214.4K
11:20 7.60 7.61 7.59 7.60 165.9K
11:25 7.60 7.60 7.58 7.59 120.9K
13:00 7.60 7.61 7.59 7.61 92.8K
13:05 7.62 7.68 7.62 7.67 126.2K
13:10 7.68 7.69 7.65 7.68 139.5K
13:15 7.69 7.72 7.68 7.72 168.4K
13:20 7.71 7.71 7.67 7.69 246.3K
13:25 7.69 7.71 7.68 7.71 106.5K
13:30 7.71 7.74 7.71 7.74 155.1K
13:35 7.74 7.74 7.70 7.70 181.3K
13:40 7.71 7.71 7.68 7.70 125.5K
13:45 7.70 7.71 7.69 7.71 112.8K
13:50 7.70 7.70 7.67 7.67 131.1K
13:55 7.68 7.68 7.66 7.66 112.0K
14:00 7.67 7.67 7.65 7.66 73.0K
14:05 7.66 7.67 7.65 7.66 109.7K
14:10 7.65 7.66 7.64 7.66 154.3K
14:15 7.66 7.67 7.66 7.67 69.2K
14:20 7.67 7.68 7.66 7.67 74.7K
14:25 7.67 7.67 7.64 7.65 115.7K
14:30 7.66 7.67 7.64 7.64 179.8K
14:35 7.64 7.65 7.64 7.64 114.9K
14:40 7.64 7.66 7.63 7.64 212.0K
14:45 7.65 7.65 7.63 7.64 158.8K
14:50 7.65 7.65 7.64 7.65 238.0K
14:55 7.65 7.65 7.64 7.65 138.1K
15:40 7.67 7.67 7.67 7.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음