Anhui Wantong Technology Co Ltd (002331)

002331
🏛️ 중국 →
8.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.77 7.80 7.73 7.75 779.6K
09:35 7.78 7.82 7.76 7.79 265.6K
09:40 7.80 7.81 7.78 7.79 177.9K
09:45 7.79 7.99 7.77 7.95 1,389.2K
09:50 7.95 7.95 7.84 7.85 455.3K
09:55 7.86 7.91 7.86 7.87 209.2K
10:00 7.88 7.88 7.81 7.83 433.0K
10:05 7.82 7.82 7.74 7.75 543.7K
10:10 7.75 7.76 7.72 7.76 451.6K
10:15 7.77 7.77 7.71 7.72 275.0K
10:20 7.72 7.72 7.67 7.68 353.0K
10:25 7.68 7.69 7.66 7.68 384.2K
10:30 7.68 7.68 7.65 7.65 163.4K
10:35 7.66 7.68 7.66 7.67 88.6K
10:40 7.67 7.68 7.66 7.68 158.0K
10:45 7.68 7.69 7.66 7.67 57.6K
10:50 7.67 7.69 7.66 7.68 102.5K
10:55 7.68 7.69 7.66 7.68 52.1K
11:00 7.68 7.69 7.65 7.69 139.9K
11:05 7.68 7.69 7.66 7.66 58.9K
11:10 7.67 7.67 7.62 7.64 251.8K
11:15 7.64 7.64 7.61 7.62 94.6K
11:20 7.62 7.63 7.61 7.62 64.5K
11:25 7.62 7.64 7.61 7.63 44.3K
13:00 7.62 7.64 7.62 7.64 133.1K
13:05 7.64 7.64 7.61 7.63 81.7K
13:10 7.64 7.64 7.61 7.61 111.4K
13:15 7.61 7.62 7.60 7.62 68.4K
13:20 7.62 7.62 7.59 7.60 189.6K
13:25 7.60 7.60 7.59 7.60 54.0K
13:30 7.60 7.60 7.58 7.60 75.1K
13:35 7.59 7.61 7.59 7.61 95.0K
13:40 7.61 7.64 7.61 7.63 148.2K
13:45 7.63 7.65 7.62 7.65 106.9K
13:50 7.65 7.66 7.63 7.63 120.9K
13:55 7.64 7.65 7.63 7.65 28.7K
14:00 7.65 7.68 7.64 7.66 240.6K
14:05 7.65 7.66 7.62 7.63 125.3K
14:10 7.63 7.63 7.62 7.62 57.5K
14:15 7.62 7.66 7.62 7.66 135.6K
14:20 7.65 7.68 7.64 7.66 75.5K
14:25 7.65 7.67 7.65 7.66 57.3K
14:30 7.66 7.66 7.62 7.63 125.2K
14:35 7.63 7.66 7.63 7.63 74.5K
14:40 7.63 7.66 7.63 7.66 113.7K
14:45 7.64 7.66 7.63 7.63 215.1K
14:50 7.65 7.65 7.63 7.63 165.5K
14:55 7.64 7.64 7.62 7.63 72.0K
15:40 7.63 7.63 7.63 7.63 32.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음