Anhui Wantong Technology Co Ltd (002331)

002331
🏛️ 중국 →
8.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.61 7.69 7.61 7.68 355.3K
09:35 7.69 7.72 7.66 7.69 442.8K
09:40 7.70 7.72 7.67 7.68 299.3K
09:45 7.68 7.70 7.66 7.70 219.8K
09:50 7.69 7.70 7.67 7.69 145.0K
09:55 7.69 7.70 7.67 7.70 191.8K
10:00 7.69 7.71 7.68 7.70 174.7K
10:05 7.70 7.71 7.69 7.70 66.0K
10:10 7.70 7.72 7.70 7.72 133.0K
10:15 7.71 7.73 7.71 7.72 175.9K
10:20 7.72 7.75 7.72 7.75 164.0K
10:25 7.75 7.75 7.73 7.73 83.0K
10:30 7.73 7.74 7.72 7.72 80.3K
10:35 7.73 7.73 7.71 7.72 99.8K
10:40 7.72 7.73 7.69 7.70 136.0K
10:45 7.71 7.71 7.70 7.71 82.8K
10:50 7.70 7.71 7.67 7.69 93.6K
10:55 7.69 7.70 7.68 7.69 36.1K
11:00 7.69 7.70 7.68 7.69 57.2K
11:05 7.70 7.70 7.68 7.69 37.2K
11:10 7.69 7.70 7.67 7.70 151.9K
11:15 7.70 7.70 7.68 7.69 52.9K
11:20 7.69 7.70 7.69 7.69 59.4K
11:25 7.69 7.71 7.69 7.71 41.1K
13:00 7.70 7.72 7.67 7.68 123.2K
13:05 7.67 7.68 7.66 7.67 62.6K
13:10 7.66 7.67 7.63 7.65 128.7K
13:15 7.64 7.65 7.62 7.63 88.1K
13:20 7.62 7.63 7.61 7.62 49.1K
13:25 7.62 7.63 7.61 7.61 150.9K
13:30 7.61 7.62 7.61 7.62 66.0K
13:35 7.62 7.62 7.60 7.60 129.9K
13:40 7.61 7.61 7.60 7.61 133.0K
13:45 7.61 7.63 7.60 7.61 101.2K
13:50 7.61 7.62 7.61 7.62 31.4K
13:55 7.62 7.64 7.61 7.62 52.1K
14:00 7.62 7.63 7.61 7.61 48.4K
14:05 7.61 7.64 7.60 7.64 216.2K
14:10 7.64 7.64 7.62 7.63 65.6K
14:15 7.62 7.63 7.62 7.63 17.4K
14:20 7.63 7.63 7.61 7.61 33.0K
14:25 7.61 7.63 7.60 7.62 120.6K
14:30 7.63 7.64 7.62 7.63 86.1K
14:35 7.63 7.63 7.62 7.63 35.7K
14:40 7.63 7.63 7.61 7.62 49.7K
14:45 7.61 7.62 7.61 7.61 160.7K
14:50 7.61 7.63 7.61 7.61 106.0K
14:55 7.62 7.63 7.61 7.63 48.2K
15:40 7.62 7.62 7.62 7.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음