Anhui Wantong Technology Co Ltd (002331)

002331
🏛️ 중국 →
8.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.62 7.64 7.59 7.61 293.5K
09:35 7.61 7.68 7.60 7.67 219.4K
09:40 7.67 7.70 7.66 7.67 255.4K
09:45 7.67 7.67 7.65 7.67 118.4K
09:50 7.68 7.71 7.68 7.70 206.1K
09:55 7.69 7.77 7.69 7.77 815.0K
10:00 7.77 7.77 7.74 7.74 175.3K
10:05 7.73 7.73 7.70 7.72 74.4K
10:10 7.72 7.72 7.70 7.71 76.8K
10:15 7.71 7.72 7.70 7.72 80.9K
10:20 7.72 7.73 7.71 7.73 105.8K
10:25 7.74 7.75 7.73 7.73 103.3K
10:30 7.73 7.73 7.70 7.70 66.3K
10:35 7.71 7.73 7.70 7.72 54.0K
10:40 7.72 7.73 7.71 7.71 90.6K
10:45 7.72 7.72 7.70 7.70 75.1K
10:50 7.71 7.72 7.71 7.71 48.3K
10:55 7.72 7.73 7.71 7.71 82.6K
11:00 7.71 7.72 7.70 7.72 44.6K
11:05 7.71 7.71 7.70 7.71 32.6K
11:10 7.70 7.72 7.70 7.72 115.8K
11:15 7.72 7.72 7.70 7.70 122.2K
11:20 7.69 7.70 7.69 7.70 22.5K
11:25 7.70 7.70 7.69 7.69 24.2K
13:00 7.70 7.71 7.69 7.71 85.5K
13:05 7.70 7.71 7.70 7.70 44.7K
13:10 7.70 7.70 7.69 7.70 70.8K
13:15 7.69 7.70 7.68 7.69 56.8K
13:20 7.69 7.69 7.68 7.69 23.4K
13:25 7.69 7.70 7.68 7.69 31.6K
13:30 7.69 7.69 7.67 7.67 121.7K
13:35 7.67 7.70 7.67 7.69 306.5K
13:40 7.70 7.75 7.69 7.71 374.3K
13:45 7.71 7.72 7.70 7.72 57.4K
13:50 7.71 7.72 7.70 7.71 42.3K
13:55 7.71 7.72 7.70 7.71 23.9K
14:00 7.71 7.72 7.69 7.69 81.0K
14:05 7.70 7.72 7.69 7.72 66.0K
14:10 7.73 7.79 7.73 7.76 1,059.7K
14:15 7.76 7.76 7.74 7.74 123.9K
14:20 7.74 7.75 7.72 7.73 99.5K
14:25 7.73 7.73 7.71 7.72 102.7K
14:30 7.71 7.72 7.70 7.70 326.0K
14:35 7.69 7.70 7.68 7.68 204.6K
14:40 7.68 7.69 7.68 7.68 96.5K
14:45 7.68 7.72 7.68 7.71 146.4K
14:50 7.71 7.71 7.69 7.70 176.2K
14:55 7.70 7.71 7.69 7.71 102.9K
15:40 7.70 7.70 7.70 7.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음