Anhui Wantong Technology Co Ltd (002331)

002331
🏛️ 중국 →
8.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.58 7.70 7.58 7.67 669.4K
09:35 7.67 7.70 7.66 7.68 182.9K
09:40 7.69 7.72 7.68 7.71 162.7K
09:45 7.72 7.82 7.70 7.82 644.5K
09:50 7.78 7.82 7.74 7.80 648.2K
09:55 7.79 7.80 7.76 7.76 318.7K
10:00 7.76 7.77 7.74 7.74 182.5K
10:05 7.74 7.74 7.70 7.70 241.2K
10:10 7.70 7.73 7.70 7.71 96.5K
10:15 7.73 7.74 7.71 7.72 79.4K
10:20 7.73 7.74 7.71 7.72 49.0K
10:25 7.71 7.74 7.71 7.74 77.5K
10:30 7.74 7.75 7.73 7.73 52.3K
10:35 7.72 7.74 7.72 7.73 33.6K
10:40 7.72 7.73 7.70 7.71 185.0K
10:45 7.70 7.71 7.69 7.69 191.9K
10:50 7.69 7.70 7.66 7.66 174.1K
10:55 7.66 7.67 7.65 7.66 65.5K
11:00 7.66 7.67 7.64 7.65 135.3K
11:05 7.66 7.66 7.64 7.65 106.1K
11:10 7.65 7.67 7.65 7.66 19.8K
11:15 7.67 7.67 7.64 7.64 120.4K
11:20 7.65 7.66 7.64 7.65 44.0K
11:25 7.64 7.65 7.62 7.64 145.4K
13:00 7.64 7.66 7.63 7.65 125.1K
13:05 7.65 7.65 7.62 7.62 111.6K
13:10 7.62 7.64 7.62 7.64 45.7K
13:15 7.63 7.64 7.63 7.64 44.0K
13:20 7.64 7.65 7.63 7.64 37.9K
13:25 7.63 7.67 7.63 7.66 76.2K
13:30 7.66 7.68 7.65 7.67 71.3K
13:35 7.67 7.68 7.66 7.68 32.1K
13:40 7.68 7.68 7.65 7.66 80.6K
13:45 7.65 7.68 7.65 7.68 44.6K
13:50 7.69 7.71 7.69 7.71 55.4K
13:55 7.71 7.71 7.70 7.70 60.3K
14:00 7.69 7.71 7.68 7.68 58.8K
14:05 7.69 7.71 7.69 7.70 48.5K
14:10 7.70 7.70 7.68 7.69 44.9K
14:15 7.68 7.69 7.67 7.68 23.7K
14:20 7.68 7.68 7.67 7.67 58.4K
14:25 7.67 7.70 7.66 7.69 73.4K
14:30 7.69 7.70 7.68 7.69 37.4K
14:35 7.69 7.71 7.68 7.71 93.4K
14:40 7.70 7.71 7.69 7.69 71.2K
14:45 7.69 7.70 7.68 7.68 147.1K
14:50 7.69 7.70 7.67 7.69 116.4K
14:55 7.70 7.70 7.69 7.70 38.8K
15:40 7.70 7.70 7.70 7.70 54.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음